$C Citigroup Inc (C) 52.32  +0.83 (+1.61%) Pas

$C
Citigroup Inc (C)
52.32  +0.83 (+1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 51.94 52.46 51.94 52.32 +0.83 +1.61% 7,070,352
12/06/13 51.74 51.99 51.20 51.49 +0.43 +0.84% 19,718,699
12/05/13 51.61 51.80 50.95 51.06 -0.98 -1.88% 23,556,801
12/04/13 51.14 52.31 51.05 52.04 -0.09 -0.17% 32,155,301
12/03/13 52.47 52.76 51.73 52.13 -0.49 -0.93% 20,597,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.76 on 12/03/13     50.95 on 12/05/13     -0.55% since 12/02/13    
1-Month 53.68 on 11/25/13     49.02 on 11/13/13     +4.79% since 11/08/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     +4.47% since 09/09/13    
6-Month 53.68 on 11/25/13     45.06 on 06/24/13     +1.41% since 06/07/13    
12-Month 53.68 on 11/25/13     36.83 on 12/11/12     +39.03% since 12/07/12    
Year to Date 53.68 on 11/25/13     40.28 on 02/26/13     +32.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.82% 3 times +2.71%
1-Month 7 times -2.51% 3 times +6.75%
3-Month 4 times -2.51% 10 times +9.94%
6-Month 7 times -2.51% 7 times +16.13%
12-Month 32 times -2.51% 2 times +42.09%
Year to Date 25 times -2.51% 2 times +29.92%