$FOXA 21St Century Fox Class A (FOXA) 33.23  +0.

$FOXA
21St Century Fox Class A (FOXA)
33.23  +0.09 (+0.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 33.36 33.40 33.00 33.23 +0.09 +0.27% 2,425,897
12/06/13 33.30 33.44 32.76 33.14 +0.40 +1.22% 8,753,200
12/05/13 32.87 32.98 32.56 32.74 -0.17 -0.52% 9,887,801
12/04/13 32.95 33.31 32.75 32.91 -0.31 -0.93% 12,886,500
12/03/13 33.30 33.59 32.96 33.22 -0.31 -0.92% 8,420,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.59 on 12/03/13     32.56 on 12/05/13     -0.84% since 12/02/13    
1-Month 34.40 on 11/15/13     32.56 on 12/05/13     -1.74% since 11/08/13    
3-Month 35.44 on 11/06/13     31.71 on 11/05/13     +3.49% since 09/09/13    
6-Month 35.44 on 11/06/13     27.28 on 06/13/13     +14.93% since 06/07/13    
12-Month 35.44 on 11/06/13     21.82 on 12/14/12     +48.73% since 12/07/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +44.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.01% 3 times +2.12%
1-Month 3 times -3.34% 4 times +2.12%
3-Month 13 times -6.18% 3 times +4.86%
6-Month 19 times -6.18% 4 times +21.91%
12-Month 48 times -6.18% 3 times +52.41%
Year to Date 42 times -6.18% 3 times +42.32%