$JPM JP Morgan Chase Co (JPM) 56.14  +0.08 (+0.

$JPM
JP Morgan Chase & Co (JPM)
56.14  +0.08 (+0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 56.28 56.53 56.09 56.14 +0.08 +0.14% 3,142,402
12/06/13 56.57 56.76 55.62 56.06 +0.24 +0.43% 18,661,100
12/05/13 56.71 56.74 55.75 55.82 -1.37 -2.40% 21,329,600
12/04/13 56.44 57.47 56.21 57.19 +0.33 +0.58% 20,287,199
12/03/13 56.89 57.22 56.14 56.86 -0.12 -0.21% 20,435,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.47 on 12/04/13     55.62 on 12/06/13     -1.40% since 12/02/13    
1-Month 58.14 on 11/25/13     53.15 on 11/13/13     +4.11% since 11/08/13    
3-Month 58.14 on 11/25/13     50.06 on 09/25/13     +6.28% since 09/09/13    
6-Month 58.14 on 11/25/13     50.06 on 09/25/13     +3.52% since 06/07/13    
12-Month 58.14 on 11/25/13     42.01 on 12/10/12     +32.00% since 12/07/12    
Year to Date 58.14 on 11/25/13     44.20 on 01/03/13     +27.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.24% 3 times +1.01%
1-Month 9 times -3.37% 3 times +5.70%
3-Month 11 times -3.37% 6 times +12.23%
6-Month 12 times -3.37% 8 times +12.23%
12-Month 46 times -3.37% 1 time +33.73%
Year to Date 39 times -3.37% 2 times +27.10%