$DRYS Dryships Inc (DRYS) 3.40  -0.10 (-2.86%)

$DRYS
Dryships Inc (DRYS)
3.40  -0.10 (-2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 3.58 3.59 3.40 3.40 -0.10 -2.86% 4,137,752
12/06/13 3.67 3.70 3.48 3.50 -0.10 -2.78% 13,919,200
12/05/13 3.53 3.64 3.47 3.60 +0.20 +5.88% 22,186,100
12/04/13 3.33 3.42 3.26 3.40 +0.05 +1.49% 10,481,500
12/03/13 3.36 3.42 3.27 3.35 +0.02 +0.60% 7,768,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.70 on 12/06/13     3.26 on 12/04/13     +3.27% since 12/02/13    
1-Month 3.70 on 12/06/13     2.91 on 11/19/13     +12.39% since 11/08/13    
3-Month 4.00 on 09/26/13     2.65 on 10/31/13     +11.29% since 09/09/13    
6-Month 4.00 on 09/26/13     1.65 on 06/24/13     +90.00% since 06/07/13    
12-Month 4.00 on 09/26/13     1.53 on 12/31/12     +102.29% since 12/07/12    
Year to Date 4.00 on 09/26/13     1.61 on 01/02/13     +114.94% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.05% 2 times +5.49%
1-Month 6 times -7.05% 3 times +18.18%
3-Month 6 times -14.03% 5 times +29.77%
6-Month 25 times -14.03% 5 times +108.42%
12-Month 22 times -14.03% 5 times +124.77%
Year to Date 18 times -14.03% 1 time +113.60%