$EMC EMC Corp (EMC) 23.87 -0.13 (-0.54%) Past
Post# of 89401
Posted On: 12/09/2013 10:45:25 AM
$EMC
EMC Corp (EMC)
23.87 -0.13 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 24.01 24.09 23.85 23.87 -0.13 -0.54% 3,143,601
12/06/13 24.03 24.16 23.91 24.00 +0.10 +0.42% 22,825,201
12/05/13 23.78 24.14 23.77 23.90 +0.08 +0.34% 22,410,900
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.16 on 12/06/13 23.51 on 12/03/13 +0.63% since 12/02/13
1-Month 24.28 on 11/12/13 23.48 on 11/26/13 -0.33% since 11/08/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -10.70% since 09/09/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -3.52% since 06/07/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.18% since 12/07/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -5.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.20% 1 time +1.53%
1-Month 2 times -1.69% 5 times +1.66%
3-Month 4 times -12.56% 14 times +2.49%
6-Month 9 times -12.69% 6 times +3.47%
12-Month 5 times -12.69% 13 times +11.28%
Year to Date 2 times -12.69% 11 times +11.28%
EMC Corp (EMC)
23.87 -0.13 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 24.01 24.09 23.85 23.87 -0.13 -0.54% 3,143,601
12/06/13 24.03 24.16 23.91 24.00 +0.10 +0.42% 22,825,201
12/05/13 23.78 24.14 23.77 23.90 +0.08 +0.34% 22,410,900
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.16 on 12/06/13 23.51 on 12/03/13 +0.63% since 12/02/13
1-Month 24.28 on 11/12/13 23.48 on 11/26/13 -0.33% since 11/08/13
3-Month 27.30 on 09/19/13 23.29 on 10/23/13 -10.70% since 09/09/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -3.52% since 06/07/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.18% since 12/07/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -5.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.20% 1 time +1.53%
1-Month 2 times -1.69% 5 times +1.66%
3-Month 4 times -12.56% 14 times +2.49%
6-Month 9 times -12.69% 6 times +3.47%
12-Month 5 times -12.69% 13 times +11.28%
Year to Date 2 times -12.69% 11 times +11.28%
(0)
(0)