$PFE Pfizer Inc (PFE) 31.63  +0.09 (+0.29%) Pa

$PFE
Pfizer Inc (PFE)
31.63  +0.09 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 31.53 31.66 31.41 31.63 +0.09 +0.29% 3,561,474
12/06/13 31.55 31.61 31.33 31.54 +0.29 +0.93% 18,913,699
12/05/13 31.12 31.40 31.12 31.25 -0.02 -0.06% 20,666,100
12/04/13 31.11 31.43 31.00 31.27 +0.05 +0.16% 23,786,000
12/03/13 31.69 31.71 31.16 31.22 -0.61 -1.92% 37,129,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.71 on 12/03/13     31.00 on 12/04/13     -0.63% since 12/02/13    
1-Month 32.50 on 11/25/13     31.00 on 12/04/13     +0.99% since 11/08/13    
3-Month 32.50 on 11/25/13     28.02 on 10/09/13     +11.77% since 09/09/13    
6-Month 32.50 on 11/25/13     27.33 on 07/03/13     +11.92% since 06/07/13    
12-Month 32.50 on 11/25/13     24.63 on 12/31/12     +23.75% since 12/07/12    
Year to Date 32.50 on 11/25/13     25.33 on 01/02/13     +26.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.25% 2 times +2.03%
1-Month 5 times -2.68% 3 times +2.03%
3-Month 16 times -2.68% 4 times +12.88%
6-Month 18 times -2.68% 5 times +15.73%
12-Month 40 times -2.68% 8 times +28.42%
Year to Date 37 times -2.68% 1 time +24.87%