$AUXL Auxilium Pharmaceuticals (AUXL) 22.03 +0.
Post# of 102254
Posted On: 12/09/2013 10:27:29 AM
$AUXL
Auxilium Pharmaceuticals (AUXL)
22.03 +0.39 (+1.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 21.82 22.14 21.71 22.03 +0.39 +1.80% 364,993
12/06/13 19.35 22.00 19.33 21.64 +2.31 +11.95% 7,434,800
12/05/13 18.24 19.48 18.07 19.33 +1.10 +6.03% 2,254,500
12/04/13 19.56 19.89 17.62 18.23 -1.32 -6.75% 3,632,000
12/03/13 19.79 19.95 19.02 19.55 -0.42 -2.10% 1,035,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.14 on 12/09/13 17.62 on 12/04/13 +10.27% since 12/02/13
1-Month 22.14 on 12/09/13 17.62 on 12/04/13 +16.51% since 11/08/13
3-Month 22.14 on 12/09/13 16.36 on 10/21/13 +23.02% since 09/09/13
6-Month 22.14 on 12/09/13 15.92 on 06/10/13 +37.88% since 06/07/13
12-Month 22.14 on 12/09/13 13.87 on 04/29/13 +23.78% since 12/07/12
Year to Date 22.14 on 12/09/13 13.87 on 04/29/13 +18.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.54% 2 times +24.97%
1-Month 11 times -0.54% 3 times +24.97%
3-Month 14 times -0.54% 8 times +34.60%
6-Month 13 times -0.54% 1 time +38.32%
12-Month 10 times -0.54% 15 times +58.76%
Year to Date 7 times -0.54% 13 times +58.76%
Auxilium Pharmaceuticals (AUXL)
22.03 +0.39 (+1.80%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 21.82 22.14 21.71 22.03 +0.39 +1.80% 364,993
12/06/13 19.35 22.00 19.33 21.64 +2.31 +11.95% 7,434,800
12/05/13 18.24 19.48 18.07 19.33 +1.10 +6.03% 2,254,500
12/04/13 19.56 19.89 17.62 18.23 -1.32 -6.75% 3,632,000
12/03/13 19.79 19.95 19.02 19.55 -0.42 -2.10% 1,035,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.14 on 12/09/13 17.62 on 12/04/13 +10.27% since 12/02/13
1-Month 22.14 on 12/09/13 17.62 on 12/04/13 +16.51% since 11/08/13
3-Month 22.14 on 12/09/13 16.36 on 10/21/13 +23.02% since 09/09/13
6-Month 22.14 on 12/09/13 15.92 on 06/10/13 +37.88% since 06/07/13
12-Month 22.14 on 12/09/13 13.87 on 04/29/13 +23.78% since 12/07/12
Year to Date 22.14 on 12/09/13 13.87 on 04/29/13 +18.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.54% 2 times +24.97%
1-Month 11 times -0.54% 3 times +24.97%
3-Month 14 times -0.54% 8 times +34.60%
6-Month 13 times -0.54% 1 time +38.32%
12-Month 10 times -0.54% 15 times +58.76%
Year to Date 7 times -0.54% 13 times +58.76%
(0)
(0)Scroll down for more posts ▼