$DAL Delta Air Lines Inc (DAL) 28.77 +0.54 (+1.
Post# of 102450
Posted On: 12/09/2013 10:11:30 AM
$DAL
Delta Air Lines Inc (DAL)
28.77 +0.54 (+1.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 28.26 28.78 28.20 28.77 +0.54 +1.91% 1,033,080
12/06/13 28.37 28.68 28.11 28.23 +0.29 +1.04% 11,333,600
12/05/13 27.63 28.01 27.62 27.94 +0.33 +1.20% 13,601,400
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,919,700
12/03/13 28.95 28.97 27.84 28.05 -0.95 -3.28% 17,546,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.97 on 12/03/13 27.30 on 12/04/13 -1.03% since 12/02/13
1-Month 29.44 on 11/29/13 27.13 on 11/11/13 +6.73% since 11/08/13
3-Month 29.44 on 11/29/13 21.97 on 09/10/13 +31.89% since 09/09/13
6-Month 29.44 on 11/29/13 17.29 on 06/24/13 +56.15% since 06/07/13
12-Month 29.44 on 11/29/13 9.95 on 12/10/12 +183.88% since 12/07/12
Year to Date 29.44 on 11/29/13 11.97 on 01/02/13 +141.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 2 times +5.13%
1-Month 8 times -2.51% 1 time +5.79%
3-Month 22 times -2.51% 1 time +30.63%
6-Month 36 times -2.51% 6 times +65.99%
12-Month 69 times -2.51% 1 time +188.44%
Year to Date 60 times -2.51% 1 time +139.77%
Delta Air Lines Inc (DAL)
28.77 +0.54 (+1.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 28.26 28.78 28.20 28.77 +0.54 +1.91% 1,033,080
12/06/13 28.37 28.68 28.11 28.23 +0.29 +1.04% 11,333,600
12/05/13 27.63 28.01 27.62 27.94 +0.33 +1.20% 13,601,400
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,919,700
12/03/13 28.95 28.97 27.84 28.05 -0.95 -3.28% 17,546,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.97 on 12/03/13 27.30 on 12/04/13 -1.03% since 12/02/13
1-Month 29.44 on 11/29/13 27.13 on 11/11/13 +6.73% since 11/08/13
3-Month 29.44 on 11/29/13 21.97 on 09/10/13 +31.89% since 09/09/13
6-Month 29.44 on 11/29/13 17.29 on 06/24/13 +56.15% since 06/07/13
12-Month 29.44 on 11/29/13 9.95 on 12/10/12 +183.88% since 12/07/12
Year to Date 29.44 on 11/29/13 11.97 on 01/02/13 +141.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.93% 2 times +5.13%
1-Month 8 times -2.51% 1 time +5.79%
3-Month 22 times -2.51% 1 time +30.63%
6-Month 36 times -2.51% 6 times +65.99%
12-Month 69 times -2.51% 1 time +188.44%
Year to Date 60 times -2.51% 1 time +139.77%
(0)
(0)Scroll down for more posts ▼