$EXC Exelon Corp (EXC) 28.31  -0.13 (-0.46%) P

$EXC
Exelon Corp (EXC)
28.31  -0.13 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 28.43 28.43 28.24 28.31 -0.13 -0.46% 275,832
12/06/13 27.88 28.47 27.80 28.44 +0.63 +2.27% 10,564,700
12/05/13 27.68 27.81 27.12 27.81 +0.11 +0.40% 8,978,400
12/04/13 27.31 27.75 27.21 27.70 +0.29 +1.06% 6,298,800
12/03/13 26.78 27.42 26.74 27.41 +0.51 +1.90% 7,430,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.47 on 12/06/13     26.74 on 12/03/13     +5.58% since 12/02/13    
1-Month 28.89 on 11/11/13     26.64 on 12/02/13     +0.21% since 11/08/13    
3-Month 31.19 on 09/18/13     26.64 on 12/02/13     -6.12% since 09/09/13    
6-Month 32.42 on 07/23/13     26.64 on 12/02/13     -9.44% since 06/07/13    
12-Month 37.80 on 04/30/13     26.64 on 12/02/13     -3.96% since 12/07/12    
Year to Date 37.80 on 04/30/13     26.64 on 12/02/13     -4.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 1 time +6.21%
1-Month 1 time -1.70% 11 times +6.61%
3-Month 3 times -8.95% 22 times +6.61%
6-Month 6 times -12.40% 24 times +6.61%
12-Month 33 times -24.87% 18 times +6.61%
Year to Date 33 times -24.87% 19 times +6.61%