$WFC Wells Fargo Company (WFC) 44.39 +0.28 (+0
Post# of 144403
Posted On: 12/09/2013 9:55:28 AM
$WFC
Wells Fargo & Company (WFC)
44.39 +0.28 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 44.14 44.48 44.14 44.39 +0.28 +0.63% 1,047,804
12/06/13 43.67 44.19 43.43 44.11 +0.86 +1.99% 16,911,801
12/05/13 43.62 43.95 43.21 43.25 -0.50 -1.14% 19,050,100
12/04/13 43.40 44.07 43.34 43.75 +0.02 +0.05% 18,009,500
12/03/13 44.07 44.28 43.57 43.73 -0.45 -1.02% 22,409,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.48 on 12/09/13 43.21 on 12/05/13 +0.50% since 12/02/13
1-Month 44.74 on 11/26/13 41.80 on 11/13/13 +3.96% since 11/08/13
3-Month 44.74 on 11/26/13 40.07 on 10/09/13 +6.42% since 09/09/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +7.64% since 06/07/13
12-Month 44.79 on 07/23/13 33.02 on 12/14/12 +33.61% since 12/07/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +29.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.18% 3 times +2.75%
1-Month 9 times -0.76% 3 times +6.22%
3-Month 10 times -0.76% 8 times +10.81%
6-Month 13 times -0.87% 6 times +12.69%
12-Month 40 times -0.87% 2 times +34.46%
Year to Date 37 times -0.87% 4 times +28.96%
Wells Fargo & Company (WFC)
44.39 +0.28 (+0.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 44.14 44.48 44.14 44.39 +0.28 +0.63% 1,047,804
12/06/13 43.67 44.19 43.43 44.11 +0.86 +1.99% 16,911,801
12/05/13 43.62 43.95 43.21 43.25 -0.50 -1.14% 19,050,100
12/04/13 43.40 44.07 43.34 43.75 +0.02 +0.05% 18,009,500
12/03/13 44.07 44.28 43.57 43.73 -0.45 -1.02% 22,409,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.48 on 12/09/13 43.21 on 12/05/13 +0.50% since 12/02/13
1-Month 44.74 on 11/26/13 41.80 on 11/13/13 +3.96% since 11/08/13
3-Month 44.74 on 11/26/13 40.07 on 10/09/13 +6.42% since 09/09/13
6-Month 44.79 on 07/23/13 39.40 on 06/24/13 +7.64% since 06/07/13
12-Month 44.79 on 07/23/13 33.02 on 12/14/12 +33.61% since 12/07/12
Year to Date 44.79 on 07/23/13 34.43 on 01/08/13 +29.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.18% 3 times +2.75%
1-Month 9 times -0.76% 3 times +6.22%
3-Month 10 times -0.76% 8 times +10.81%
6-Month 13 times -0.87% 6 times +12.69%
12-Month 40 times -0.87% 2 times +34.46%
Year to Date 37 times -0.87% 4 times +28.96%
(0)
(0)