$VLO Valero Energy Corp (VLO) 47.73 +1.15 (+2.4
Post# of 89084
Posted On: 12/09/2013 9:51:29 AM
$VLO
Valero Energy Corp (VLO)
47.73 +1.15 (+2.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 47.07 47.95 47.06 47.73 +1.15 +2.47% 1,147,310
12/06/13 45.77 47.20 45.70 46.58 +1.23 +2.71% 12,278,699
12/05/13 46.15 46.32 45.30 45.35 +0.33 +0.73% 15,091,101
12/04/13 45.39 46.28 44.53 45.02 -1.75 -3.74% 18,724,699
12/03/13 46.62 47.26 45.52 46.77 -0.06 -0.13% 13,773,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.95 on 12/09/13 44.53 on 12/04/13 +1.96% since 12/02/13
1-Month 47.95 on 12/09/13 39.87 on 11/11/13 +18.43% since 11/08/13
3-Month 47.95 on 12/09/13 33.20 on 10/09/13 +30.50% since 09/09/13
6-Month 47.95 on 12/09/13 33.00 on 07/03/13 +20.67% since 06/07/13
12-Month 48.97 on 03/05/13 31.70 on 12/10/12 +49.87% since 12/07/12
Year to Date 48.97 on 03/05/13 33.00 on 07/03/13 +39.95% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.42% 2 times +7.23%
1-Month 10 times -0.42% 1 time +19.76%
3-Month 19 times -0.42% 9 times +43.83%
6-Month 14 times -0.42% 11 times +44.70%
12-Month 30 times -2.49% 1 time +50.63%
Year to Date 23 times -2.49% 7 times +44.70%
Valero Energy Corp (VLO)
47.73 +1.15 (+2.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/09/13 47.07 47.95 47.06 47.73 +1.15 +2.47% 1,147,310
12/06/13 45.77 47.20 45.70 46.58 +1.23 +2.71% 12,278,699
12/05/13 46.15 46.32 45.30 45.35 +0.33 +0.73% 15,091,101
12/04/13 45.39 46.28 44.53 45.02 -1.75 -3.74% 18,724,699
12/03/13 46.62 47.26 45.52 46.77 -0.06 -0.13% 13,773,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.95 on 12/09/13 44.53 on 12/04/13 +1.96% since 12/02/13
1-Month 47.95 on 12/09/13 39.87 on 11/11/13 +18.43% since 11/08/13
3-Month 47.95 on 12/09/13 33.20 on 10/09/13 +30.50% since 09/09/13
6-Month 47.95 on 12/09/13 33.00 on 07/03/13 +20.67% since 06/07/13
12-Month 48.97 on 03/05/13 31.70 on 12/10/12 +49.87% since 12/07/12
Year to Date 48.97 on 03/05/13 33.00 on 07/03/13 +39.95% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.42% 2 times +7.23%
1-Month 10 times -0.42% 1 time +19.76%
3-Month 19 times -0.42% 9 times +43.83%
6-Month 14 times -0.42% 11 times +44.70%
12-Month 30 times -2.49% 1 time +50.63%
Year to Date 23 times -2.49% 7 times +44.70%
(0)
(0)Scroll down for more posts ▼