$DAL Delta Air Lines Inc (DAL) 28.23 +0.29 (+1.
Post# of 102254
Posted On: 12/09/2013 9:40:43 AM
$DAL
Delta Air Lines Inc (DAL)
28.23 +0.29 (+1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 28.37 28.68 28.11 28.23 +0.29 +1.04% 11,333,600
12/05/13 27.63 28.01 27.62 27.94 +0.33 +1.20% 13,601,400
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,919,700
12/03/13 28.95 28.97 27.84 28.05 -0.95 -3.28% 17,546,500
12/02/13 29.00 29.42 28.91 29.00 +0.02 +0.07% 8,905,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/02/13 27.30 on 12/04/13 -2.59% since 11/29/13
1-Month 29.44 on 11/29/13 26.60 on 11/07/13 +5.02% since 11/06/13
3-Month 29.44 on 11/29/13 20.76 on 09/09/13 +41.93% since 09/06/13
6-Month 29.44 on 11/29/13 17.29 on 06/24/13 +61.41% since 06/06/13
12-Month 29.44 on 11/29/13 9.88 on 12/07/12 +181.74% since 12/06/12
Year to Date 29.44 on 11/29/13 11.97 on 01/02/13 +137.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 3 times +3.41%
1-Month 9 times -4.11% 1 time +6.13%
3-Month 23 times -4.11% 1 time +35.98%
6-Month 37 times -4.11% 2 times +63.27%
12-Month 69 times -4.11% 1 time +185.73%
Year to Date 60 times -4.11% 1 time +135.84%
Delta Air Lines Inc (DAL)
28.23 +0.29 (+1.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 28.37 28.68 28.11 28.23 +0.29 +1.04% 11,333,600
12/05/13 27.63 28.01 27.62 27.94 +0.33 +1.20% 13,601,400
12/04/13 27.99 28.01 27.30 27.61 -0.44 -1.57% 15,919,700
12/03/13 28.95 28.97 27.84 28.05 -0.95 -3.28% 17,546,500
12/02/13 29.00 29.42 28.91 29.00 +0.02 +0.07% 8,905,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/02/13 27.30 on 12/04/13 -2.59% since 11/29/13
1-Month 29.44 on 11/29/13 26.60 on 11/07/13 +5.02% since 11/06/13
3-Month 29.44 on 11/29/13 20.76 on 09/09/13 +41.93% since 09/06/13
6-Month 29.44 on 11/29/13 17.29 on 06/24/13 +61.41% since 06/06/13
12-Month 29.44 on 11/29/13 9.88 on 12/07/12 +181.74% since 12/06/12
Year to Date 29.44 on 11/29/13 11.97 on 01/02/13 +137.83% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.04% 3 times +3.41%
1-Month 9 times -4.11% 1 time +6.13%
3-Month 23 times -4.11% 1 time +35.98%
6-Month 37 times -4.11% 2 times +63.27%
12-Month 69 times -4.11% 1 time +185.73%
Year to Date 60 times -4.11% 1 time +135.84%
(0)
(0)Scroll down for more posts ▼