$SD Sandridge Energy Inc (SD) 5.46 -0.07 (-1.27
Post# of 94272
Posted On: 12/09/2013 9:23:18 AM
$SD
Sandridge Energy Inc (SD)
5.46 -0.07 (-1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 5.58 5.61 5.31 5.46 -0.07 -1.27% 12,988,400
12/05/13 5.56 5.68 5.52 5.53 -0.09 -1.60% 7,567,400
12/04/13 5.57 5.66 5.54 5.62 +0.04 +0.72% 5,361,400
12/03/13 5.50 5.69 5.48 5.58 +0.05 +0.90% 8,589,200
12/02/13 5.60 5.66 5.51 5.53 -0.06 -1.07% 5,826,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.69 on 12/03/13 5.31 on 12/06/13 -2.33% since 11/29/13
1-Month 6.05 on 11/11/13 5.31 on 12/06/13 -9.60% since 11/06/13
3-Month 6.96 on 10/21/13 5.31 on 12/06/13 -1.62% since 09/06/13
6-Month 6.96 on 10/21/13 4.66 on 06/12/13 +10.53% since 06/06/13
12-Month 7.47 on 01/30/13 4.52 on 04/17/13 -19.59% since 12/06/12
Year to Date 7.47 on 01/30/13 4.52 on 04/17/13 -14.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.04% 3 times +2.82%
1-Month 2 times -9.75% 7 times +2.82%
3-Month 15 times -21.55% 4 times +2.82%
6-Month 23 times -21.55% 3 times +17.17%
12-Month 3 times -26.91% 20 times +20.80%
Year to Date 9 times -26.91% 13 times +20.80%
Sandridge Energy Inc (SD)
5.46 -0.07 (-1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 5.58 5.61 5.31 5.46 -0.07 -1.27% 12,988,400
12/05/13 5.56 5.68 5.52 5.53 -0.09 -1.60% 7,567,400
12/04/13 5.57 5.66 5.54 5.62 +0.04 +0.72% 5,361,400
12/03/13 5.50 5.69 5.48 5.58 +0.05 +0.90% 8,589,200
12/02/13 5.60 5.66 5.51 5.53 -0.06 -1.07% 5,826,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.69 on 12/03/13 5.31 on 12/06/13 -2.33% since 11/29/13
1-Month 6.05 on 11/11/13 5.31 on 12/06/13 -9.60% since 11/06/13
3-Month 6.96 on 10/21/13 5.31 on 12/06/13 -1.62% since 09/06/13
6-Month 6.96 on 10/21/13 4.66 on 06/12/13 +10.53% since 06/06/13
12-Month 7.47 on 01/30/13 4.52 on 04/17/13 -19.59% since 12/06/12
Year to Date 7.47 on 01/30/13 4.52 on 04/17/13 -14.02% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.04% 3 times +2.82%
1-Month 2 times -9.75% 7 times +2.82%
3-Month 15 times -21.55% 4 times +2.82%
6-Month 23 times -21.55% 3 times +17.17%
12-Month 3 times -26.91% 20 times +20.80%
Year to Date 9 times -26.91% 13 times +20.80%
(0)
(0)