$MINE Minerco Res Inc (MINE) 0.0019 -0.0009 (-3
Post# of 94279
Posted On: 12/08/2013 5:27:05 PM
$MINE
Minerco Res Inc (MINE)
0.0019 -0.0009 (-32.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0030 0.0031 0.0019 0.0019 -0.0009 -32.14% 140,803,188
12/05/13 0.0027 0.0030 0.0026 0.0028 +0.0002 +7.69% 36,857,199
12/04/13 0.0027 0.0029 0.0026 0.0026 -0.0002 -7.14% 12,615,101
12/03/13 0.0029 0.0029 0.0025 0.0028 -0.0001 -3.45% 16,851,500
12/02/13 0.0028 0.0029 0.0027 0.0029 unch unch 13,268,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 12/06/13 0.0019 on 12/06/13 -34.48% since 11/29/13
1-Month 0.0041 on 11/11/13 0.0019 on 12/06/13 -38.71% since 11/06/13
3-Month 0.0065 on 09/18/13 0.0019 on 12/06/13 -64.81% since 09/06/13
6-Month 0.0071 on 08/29/13 0.0011 on 07/11/13 -9.52% since 06/06/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -38.71% since 12/06/12
Year to Date 0.0071 on 08/29/13 0.0005 on 05/20/13 -36.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -38.71% 3 times unch
1-Month 3 times -53.66% 5 times unch
3-Month 3 times -70.77% 11 times unch
6-Month 11 times -73.24% 12 times +72.73%
12-Month 8 times -73.24% 23 times +280.00%
Year to Date 9 times -73.24% 21 times +280.00%
Minerco Res Inc (MINE)
0.0019 -0.0009 (-32.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0030 0.0031 0.0019 0.0019 -0.0009 -32.14% 140,803,188
12/05/13 0.0027 0.0030 0.0026 0.0028 +0.0002 +7.69% 36,857,199
12/04/13 0.0027 0.0029 0.0026 0.0026 -0.0002 -7.14% 12,615,101
12/03/13 0.0029 0.0029 0.0025 0.0028 -0.0001 -3.45% 16,851,500
12/02/13 0.0028 0.0029 0.0027 0.0029 unch unch 13,268,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 12/06/13 0.0019 on 12/06/13 -34.48% since 11/29/13
1-Month 0.0041 on 11/11/13 0.0019 on 12/06/13 -38.71% since 11/06/13
3-Month 0.0065 on 09/18/13 0.0019 on 12/06/13 -64.81% since 09/06/13
6-Month 0.0071 on 08/29/13 0.0011 on 07/11/13 -9.52% since 06/06/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -38.71% since 12/06/12
Year to Date 0.0071 on 08/29/13 0.0005 on 05/20/13 -36.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -38.71% 3 times unch
1-Month 3 times -53.66% 5 times unch
3-Month 3 times -70.77% 11 times unch
6-Month 11 times -73.24% 12 times +72.73%
12-Month 8 times -73.24% 23 times +280.00%
Year to Date 9 times -73.24% 21 times +280.00%
(0)
(0)