$SYMC Symantec Corp (SYMC) 22.78 +0.30 (+1.33%)
Post# of 88910
Posted On: 12/08/2013 10:20:43 AM
$SYMC
Symantec Corp (SYMC)
22.78 +0.30 (+1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 23.09 23.64 22.60 22.78 +0.30 +1.33% 9,075,000
12/05/13 22.47 22.68 22.39 22.48 +0.02 +0.09% 9,762,500
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,000
12/03/13 22.41 22.59 22.18 22.54 +0.06 +0.27% 8,505,400
12/02/13 22.47 22.79 22.43 22.48 -0.01 -0.04% 6,778,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.64 on 12/06/13 22.18 on 12/03/13 +1.29% since 11/29/13
1-Month 23.96 on 11/18/13 22.18 on 12/03/13 -1.51% since 11/06/13
3-Month 25.70 on 09/10/13 20.89 on 10/24/13 -10.14% since 09/06/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +4.26% since 06/06/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +20.85% since 12/06/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +21.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.64% 2 times +2.71%
1-Month 6 times -4.92% 4 times +2.71%
3-Month 2 times -11.36% 7 times +9.05%
6-Month 22 times -15.94% 4 times +9.05%
12-Month 37 times -15.94% 8 times +27.26%
Year to Date 34 times -15.94% 1 time +19.27%
Symantec Corp (SYMC)
22.78 +0.30 (+1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 23.09 23.64 22.60 22.78 +0.30 +1.33% 9,075,000
12/05/13 22.47 22.68 22.39 22.48 +0.02 +0.09% 9,762,500
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,000
12/03/13 22.41 22.59 22.18 22.54 +0.06 +0.27% 8,505,400
12/02/13 22.47 22.79 22.43 22.48 -0.01 -0.04% 6,778,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.64 on 12/06/13 22.18 on 12/03/13 +1.29% since 11/29/13
1-Month 23.96 on 11/18/13 22.18 on 12/03/13 -1.51% since 11/06/13
3-Month 25.70 on 09/10/13 20.89 on 10/24/13 -10.14% since 09/06/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +4.26% since 06/06/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +20.85% since 12/06/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +21.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.64% 2 times +2.71%
1-Month 6 times -4.92% 4 times +2.71%
3-Month 2 times -11.36% 7 times +9.05%
6-Month 22 times -15.94% 4 times +9.05%
12-Month 37 times -15.94% 8 times +27.26%
Year to Date 34 times -15.94% 1 time +19.27%
(0)
(0)Scroll down for more posts ▼