$EA Electronic Arts Inc (EA) 22.24 +1.23 (+5.85
Post# of 144402
Posted On: 12/08/2013 10:15:55 AM
$EA
Electronic Arts Inc (EA)
22.24 +1.23 (+5.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.43 22.57 21.05 22.24 +1.23 +5.85% 8,263,000
12/05/13 21.53 21.55 20.47 21.01 -1.33 -5.95% 12,841,500
12/04/13 21.72 22.40 21.36 22.34 +0.80 +3.71% 6,561,800
12/03/13 21.78 22.19 21.47 21.54 -0.36 -1.64% 5,720,000
12/02/13 22.26 22.38 21.83 21.90 -0.27 -1.22% 5,386,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.57 on 12/06/13 20.47 on 12/05/13 +0.32% since 11/29/13
1-Month 26.63 on 11/12/13 20.47 on 12/05/13 -13.60% since 11/06/13
3-Month 27.75 on 09/17/13 20.47 on 12/05/13 -16.89% since 09/06/13
6-Month 28.13 on 08/23/13 20.47 on 12/05/13 -4.47% since 06/06/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +50.07% since 12/06/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +53.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.46% 4 times +8.65%
1-Month 4 times -16.49% 14 times +8.65%
3-Month 3 times -19.86% 22 times +8.65%
6-Month 11 times -20.94% 6 times +8.65%
12-Month 40 times -20.94% 5 times +67.34%
Year to Date 38 times -20.94% 5 times +67.34%
Electronic Arts Inc (EA)
22.24 +1.23 (+5.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.43 22.57 21.05 22.24 +1.23 +5.85% 8,263,000
12/05/13 21.53 21.55 20.47 21.01 -1.33 -5.95% 12,841,500
12/04/13 21.72 22.40 21.36 22.34 +0.80 +3.71% 6,561,800
12/03/13 21.78 22.19 21.47 21.54 -0.36 -1.64% 5,720,000
12/02/13 22.26 22.38 21.83 21.90 -0.27 -1.22% 5,386,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.57 on 12/06/13 20.47 on 12/05/13 +0.32% since 11/29/13
1-Month 26.63 on 11/12/13 20.47 on 12/05/13 -13.60% since 11/06/13
3-Month 27.75 on 09/17/13 20.47 on 12/05/13 -16.89% since 09/06/13
6-Month 28.13 on 08/23/13 20.47 on 12/05/13 -4.47% since 06/06/13
12-Month 28.13 on 08/23/13 13.29 on 01/11/13 +50.07% since 12/06/12
Year to Date 28.13 on 08/23/13 13.29 on 01/11/13 +53.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.46% 4 times +8.65%
1-Month 4 times -16.49% 14 times +8.65%
3-Month 3 times -19.86% 22 times +8.65%
6-Month 11 times -20.94% 6 times +8.65%
12-Month 40 times -20.94% 5 times +67.34%
Year to Date 38 times -20.94% 5 times +67.34%
(0)
(0)