$AMD Advanced Micro Devices (AMD) 3.66  +0.02 (+

$AMD
Advanced Micro Devices (AMD)
3.66  +0.02 (+0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 3.67 3.70 3.63 3.66 +0.02 +0.55% 15,825,301
12/05/13 3.56 3.65 3.55 3.64 +0.07 +1.96% 14,465,700
12/04/13 3.57 3.63 3.48 3.57 -0.05 -1.38% 21,613,900
12/03/13 3.64 3.71 3.58 3.62 -0.04 -1.09% 23,331,301
12/02/13 3.65 3.70 3.56 3.66 +0.02 +0.55% 24,119,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.71 on 12/03/13     3.48 on 12/04/13     +0.55% since 11/29/13    
1-Month 3.71 on 12/03/13     3.20 on 11/08/13     +10.24% since 11/06/13    
3-Month 4.13 on 10/17/13     3.04 on 10/23/13     +2.52% since 09/06/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -7.11% since 06/06/13    
12-Month 4.65 on 07/18/13     2.25 on 12/28/12     +56.41% since 12/06/12    
Year to Date 4.65 on 07/18/13     2.26 on 04/08/13     +52.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.35% 2 times +5.17%
1-Month 9 times -1.35% 2 times +14.38%
3-Month 11 times -11.38% 6 times +20.39%
6-Month 9 times -21.29% 14 times +20.39%
12-Month 28 times -21.29% 3 times +62.67%
Year to Date 20 times -21.29% 9 times +61.95%