$GILD Gilead Sciences (GILD) 73.99 +0.80 (+1.09
Post# of 88933
Posted On: 12/08/2013 10:07:51 AM
$GILD
Gilead Sciences (GILD)
73.99 +0.80 (+1.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 74.06 74.13 73.07 73.99 +0.80 +1.09% 11,554,900
12/05/13 72.46 73.37 72.09 73.19 +0.72 +0.99% 9,664,000
12/04/13 72.02 72.89 71.50 72.47 +0.05 +0.07% 11,241,700
12/03/13 73.92 74.06 72.36 72.42 -2.10 -2.82% 12,869,000
12/02/13 74.96 74.97 73.61 74.52 -0.29 -0.39% 11,735,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.97 on 12/02/13 71.50 on 12/04/13 -1.10% since 11/29/13
1-Month 75.43 on 11/25/13 65.53 on 11/07/13 +9.84% since 11/06/13
3-Month 75.43 on 11/25/13 58.81 on 10/09/13 +21.06% since 09/06/13
6-Month 75.43 on 11/25/13 46.70 on 06/24/13 +44.09% since 06/06/13
12-Month 75.43 on 11/25/13 35.68 on 12/27/12 +100.49% since 12/06/12
Year to Date 75.43 on 11/25/13 36.94 on 01/02/13 +101.47% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.31% 3 times +3.48%
1-Month 9 times -1.91% 1 time +12.91%
3-Month 16 times -1.91% 3 times +25.81%
6-Month 24 times -1.91% 8 times +58.44%
12-Month 50 times -1.91% 4 times +107.37%
Year to Date 50 times -1.91% 1 time +100.32%
Gilead Sciences (GILD)
73.99 +0.80 (+1.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 74.06 74.13 73.07 73.99 +0.80 +1.09% 11,554,900
12/05/13 72.46 73.37 72.09 73.19 +0.72 +0.99% 9,664,000
12/04/13 72.02 72.89 71.50 72.47 +0.05 +0.07% 11,241,700
12/03/13 73.92 74.06 72.36 72.42 -2.10 -2.82% 12,869,000
12/02/13 74.96 74.97 73.61 74.52 -0.29 -0.39% 11,735,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.97 on 12/02/13 71.50 on 12/04/13 -1.10% since 11/29/13
1-Month 75.43 on 11/25/13 65.53 on 11/07/13 +9.84% since 11/06/13
3-Month 75.43 on 11/25/13 58.81 on 10/09/13 +21.06% since 09/06/13
6-Month 75.43 on 11/25/13 46.70 on 06/24/13 +44.09% since 06/06/13
12-Month 75.43 on 11/25/13 35.68 on 12/27/12 +100.49% since 12/06/12
Year to Date 75.43 on 11/25/13 36.94 on 01/02/13 +101.47% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.31% 3 times +3.48%
1-Month 9 times -1.91% 1 time +12.91%
3-Month 16 times -1.91% 3 times +25.81%
6-Month 24 times -1.91% 8 times +58.44%
12-Month 50 times -1.91% 4 times +107.37%
Year to Date 50 times -1.91% 1 time +100.32%
(0)
(0)Scroll down for more posts ▼