$HPQ Hewlett-Packard Company (HPQ) 27.70 +0.45
Post# of 88933
Posted On: 12/08/2013 10:03:54 AM
$HPQ
Hewlett-Packard Company (HPQ)
27.70 +0.45 (+1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 27.61 28.11 27.59 27.70 +0.45 +1.65% 17,176,699
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299
12/02/13 27.24 27.50 27.15 27.32 -0.03 -0.11% 14,409,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13 27.03 on 12/05/13 +1.28% since 11/29/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +8.16% since 11/06/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +23.55% since 09/06/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +14.23% since 06/06/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +100.29% since 12/06/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +94.39% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.48% 2 times +2.48%
1-Month 6 times -3.48% 4 times +11.83%
3-Month 14 times -3.48% 12 times +36.79%
6-Month 9 times -3.48% 14 times +36.79%
12-Month 39 times -3.48% 4 times +103.68%
Year to Date 34 times -3.48% 1 time +87.92%
Hewlett-Packard Company (HPQ)
27.70 +0.45 (+1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 27.61 28.11 27.59 27.70 +0.45 +1.65% 17,176,699
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299
12/02/13 27.24 27.50 27.15 27.32 -0.03 -0.11% 14,409,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13 27.03 on 12/05/13 +1.28% since 11/29/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +8.16% since 11/06/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +23.55% since 09/06/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +14.23% since 06/06/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +100.29% since 12/06/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +94.39% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.48% 2 times +2.48%
1-Month 6 times -3.48% 4 times +11.83%
3-Month 14 times -3.48% 12 times +36.79%
6-Month 9 times -3.48% 14 times +36.79%
12-Month 39 times -3.48% 4 times +103.68%
Year to Date 34 times -3.48% 1 time +87.92%
(0)
(0)Scroll down for more posts ▼