$NVDA Nvidia Corp (NVDA) 15.47 -0.23 (-1.46%)
Post# of 94274
Posted On: 12/08/2013 9:36:28 AM
$NVDA
Nvidia Corp (NVDA)
15.47 -0.23 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 15.89 15.89 15.43 15.47 -0.23 -1.46% 7,025,000
12/05/13 15.99 15.99 15.68 15.70 -0.26 -1.63% 6,795,300
12/04/13 15.70 15.99 15.65 15.96 +0.22 +1.40% 12,329,400
12/03/13 15.75 15.95 15.64 15.74 -0.01 -0.06% 7,264,000
12/02/13 15.54 15.86 15.51 15.75 +0.15 +0.96% 9,346,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/05/13 15.43 on 12/06/13 -0.83% since 11/29/13
1-Month 16.32 on 11/14/13 14.52 on 11/07/13 +3.83% since 11/06/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +3.97% since 09/06/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +8.56% since 06/06/13
12-Month 16.32 on 11/14/13 11.82 on 12/07/12 +29.13% since 12/06/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +26.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.25% 2 times +0.26%
1-Month 6 times -5.21% 1 time +6.54%
3-Month 9 times -5.21% 4 times +6.54%
6-Month 11 times -5.21% 7 times +18.00%
12-Month 27 times -5.21% 1 time +30.88%
Year to Date 25 times -5.21% 6 times +29.89%
Nvidia Corp (NVDA)
15.47 -0.23 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 15.89 15.89 15.43 15.47 -0.23 -1.46% 7,025,000
12/05/13 15.99 15.99 15.68 15.70 -0.26 -1.63% 6,795,300
12/04/13 15.70 15.99 15.65 15.96 +0.22 +1.40% 12,329,400
12/03/13 15.75 15.95 15.64 15.74 -0.01 -0.06% 7,264,000
12/02/13 15.54 15.86 15.51 15.75 +0.15 +0.96% 9,346,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/05/13 15.43 on 12/06/13 -0.83% since 11/29/13
1-Month 16.32 on 11/14/13 14.52 on 11/07/13 +3.83% since 11/06/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +3.97% since 09/06/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +8.56% since 06/06/13
12-Month 16.32 on 11/14/13 11.82 on 12/07/12 +29.13% since 12/06/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +26.18% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.25% 2 times +0.26%
1-Month 6 times -5.21% 1 time +6.54%
3-Month 9 times -5.21% 4 times +6.54%
6-Month 11 times -5.21% 7 times +18.00%
12-Month 27 times -5.21% 1 time +30.88%
Year to Date 25 times -5.21% 6 times +29.89%
(0)
(0)