$FTR Frontier Communications Corp (FTR) 4.56  +0

$FTR
Frontier Communications Corp (FTR)
4.56  +0.13 (+2.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 4.54 4.56 4.45 4.56 +0.13 +2.93% 7,866,100
12/05/13 4.54 4.55 4.40 4.43 -0.21 -4.53% 11,939,101
12/04/13 4.62 4.68 4.60 4.64 -0.01 -0.22% 22,156,002
12/03/13 4.64 4.67 4.61 4.65 +0.03 +0.65% 11,396,300
12/02/13 4.68 4.69 4.61 4.62 -0.06 -1.28% 10,813,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.69 on 12/02/13     4.40 on 12/05/13     -2.56% since 11/29/13    
1-Month 5.02 on 11/20/13     4.40 on 12/05/13     -3.39% since 11/06/13    
3-Month 5.02 on 11/20/13     4.09 on 09/30/13     +6.54% since 09/06/13    
6-Month 5.02 on 11/20/13     3.80 on 06/24/13     +10.68% since 06/06/13    
12-Month 5.02 on 11/20/13     3.71 on 03/28/13     -2.56% since 12/06/12    
Year to Date 5.02 on 11/20/13     3.71 on 03/28/13     +6.54% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.77% 4 times +3.64%
1-Month 8 times -9.16% 3 times +3.64%
3-Month 21 times -9.16% 3 times +11.49%
6-Month 26 times -9.16% 8 times +20.00%
12-Month 8 times -9.16% 17 times +22.91%
Year to Date 16 times -9.16% 10 times +22.91%