Detailed Quote - Past 5 Days Daily Quotes Weekly Quotes

New Post Public Reply Private Reply Replies (0) Message Board

Dec 7, 2013 at 4:36 PM

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
12/06/13	0.0048	0.0048	0.0047	0.0047	+0.0006	+14.63%	51,400
12/05/13	0.0048	0.0048	0.0041	0.0041	-0.0007	-14.58%	95,000
11/27/13	0.0048	0.0048	0.0048	0.0048	unch	unch	130,000
11/26/13	0.0048	0.0048	0.0048	0.0048	+0.0013	+37.14%	40,000
11/22/13	0.0035	0.0035	0.0035	0.0035	unch	unch	1,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	0.0048 on 12/06/13	0.0041 on 12/05/13	-2.08% since 11/27/13
1-Month	0.0049 on 11/19/13	0.0030 on 11/08/13	+56.67% since 11/01/13
3-Month	0.0097 on 09/09/13	0.0023 on 10/04/13	-20.34% since 09/06/13
6-Month	0.0300 on 06/14/13	0.0023 on 10/04/13	-76.50% since 06/06/13
12-Month	0.2430 on 05/22/13	0.0023 on 10/04/13	-97.65% since 01/17/13
Year to Date	0.2430 on 05/22/13	0.0023 on 10/04/13	-97.65% since 01/17/13

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	2 times	-2.08%	1 time	+14.63%
1-Month	5 times	-4.08%	2 times	+56.67%
3-Month	1 time	-51.55%	8 times	+104.35%
6-Month	3 times	-84.33%	15 times	+104.35%
12-Month	4 times	-98.07%	18 times	+104.35%
Year to Date	4 times	-98.07%	18 times	+104.35%

PetVivo Holdings Inc. (PETV) Stock Research Links

PETV Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 5 Most Recently Viewed Articles

ValidiFI Teams with Velera to Enhance Credit Union Services

ValidiFI Partners with Velera to Enhance Credit Union Services ValidiFI, a recognized leader in bank account validation and payment intelligence, has joined forces with Velera, a prominent credit union service organization (CUSO). This partnership aims to provide cutting-edge financial solutions to credit unions, enhancing their member onboarding and application processes...

Join the Movement: Ending Youth Homelessness This November

Covenant House Urges Action: Youth Homelessness Awareness Month This November, Covenant House calls upon individuals, community advocates, business leaders, and influencers to unite and take significant actions to combat youth homelessness. As the largest nonprofit organization operating in 34 cities throughout five countries, Covenant House is dedicated to providing safe...

Shilpa Pharma Lifesciences Earns EcoVadis Gold Medal for Sustainability

Shilpa Pharma Lifesciences Recognized with EcoVadis Gold Medal Shilpa Pharma Lifesciences Limited has recently achieved a remarkable milestone by receiving the esteemed EcoVadis Gold Medal, awarded by the world's most recognized provider of sustainability ratings. This accolade emphasizes the dedication of the company towards sustainable practices that are vital in...

Concerns for Gen Xers: Retirement Readiness Lags Behind Needs

Gen X Faces Retirement Challenges As the oldest members of Generation X near the age of 60, a concerning trend is emerging regarding their financial preparedness for retirement. A recent study indicated that only a mere 14% of Americans aged 44 to 59 feel they have adequately saved for retirement. This demographic, now entering a vital stage of their lives, expresses a...

Target Corporation Holiday Sales Insights and Leadership Changes

Target Corporation Reports Holiday Sales Performance Target Corporation (NYSE: TGT) has announced some exciting news regarding its holiday sales performance during the combined months of November and December. The company reported a total sales increase of 2.8 percent compared to the previous year, with comparable sales increasing by 2 percent. Additionally, digital sales...