Detailed Quote - Past 5 Days Daily Quotes Weekl
Post# of 149
Posted On: 12/07/2013 4:36:42 PM
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 12/06/13 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | +0.0006 | +14.63% | 51,400 |
| 12/05/13 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | -0.0007 | -14.58% | 95,000 |
| 11/27/13 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | unch | unch | 130,000 |
| 11/26/13 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.0013 | +37.14% | 40,000 |
| 11/22/13 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | unch | unch | 1,000 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.0048 on 12/06/13 | 0.0041 on 12/05/13 | -2.08% since 11/27/13 |
| 1-Month | 0.0049 on 11/19/13 | 0.0030 on 11/08/13 | +56.67% since 11/01/13 |
| 3-Month | 0.0097 on 09/09/13 | 0.0023 on 10/04/13 | -20.34% since 09/06/13 |
| 6-Month | 0.0300 on 06/14/13 | 0.0023 on 10/04/13 | -76.50% since 06/06/13 |
| 12-Month | 0.2430 on 05/22/13 | 0.0023 on 10/04/13 | -97.65% since 01/17/13 |
| Year to Date | 0.2430 on 05/22/13 | 0.0023 on 10/04/13 | -97.65% since 01/17/13 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 2 times | -2.08% | 1 time | +14.63% |
| 1-Month | 5 times | -4.08% | 2 times | +56.67% |
| 3-Month | 1 time | -51.55% | 8 times | +104.35% |
| 6-Month | 3 times | -84.33% | 15 times | +104.35% |
| 12-Month | 4 times | -98.07% | 18 times | +104.35% |
| Year to Date | 4 times | -98.07% | 18 times | +104.35% |
(0)
(0)PetVivo Holdings Inc. (PETV) Stock Research Links
What I post is my opinion. Do your own DD. Make your own investment decision. Links, images, & retweets are not endorsements.
1️⃣I do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
2️⃣All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
3️⃣I will not and cannot be held liable for any actions you take as a result of anything you read here.
4️⃣Conduct your own due diligence, or consult a licensed financial advisor or broker before making any and all investment decisions. Any investments, trades, speculations, or decisions made on the basis of any information found on this site, expressed or implied herein, are committed at your own risk, financial or otherwise.
1️⃣I do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
2️⃣All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
3️⃣I will not and cannot be held liable for any actions you take as a result of anything you read here.
4️⃣Conduct your own due diligence, or consult a licensed financial advisor or broker before making any and all investment decisions. Any investments, trades, speculations, or decisions made on the basis of any information found on this site, expressed or implied herein, are committed at your own risk, financial or otherwise.
Scroll down for more posts ▼