Stock Market Most Active NYSE Stocks Saturday, December 7, 2013
Post# of 39337
Posted On: 12/07/2013 2:07:32 PM
NSYE Most Active $VZ $GE $EXC $HPQ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.56 +0.13 +0.84% 92,203,072
JCP JC Penney Co Inc 8.08 -0.77 -8.70% 48,502,407
RAD Rite Aid Corporation 5.75 +0.13 +2.31% 46,098,509
GM General Motors Co. 40.17 +1.08 +2.76% 37,909,514
F Ford Motor Co 16.70 -0.04 -0.24% 33,263,140
CIM Chimera Investment Corp 3.01 +0.03 +1.01% 28,978,317
LCC US Airways Group Inc 22.55 +0.20 +0.89% 28,366,610
NOK Nokia Corp 7.88 +0.15 +1.94% 26,858,022
GE General Electric Co 26.94 +0.49 +1.85% 25,347,275
EMC EMC Corp 24.00 +0.10 +0.42% 22,825,297
C Citigroup Inc 51.49 +0.43 +0.84% 19,718,733
T AT&T Inc 34.53 +0.28 +0.82% 19,546,535
PFE Pfizer Inc 31.54 +0.29 +0.93% 18,913,723
PBR Petroleo Brasileiro SA 13.90 -0.03 -0.22% 18,810,761
JPM JPMorgan Chase & Co 56.06 +0.24 +0.43% 18,661,169
S Sprint Corp 7.89 -0.11 -1.38% 18,082,684
HPQ Hewlett-Packard Co 27.70 +0.45 +1.65% 17,176,766
CX Cemex SAB de CV 11.52 +0.52 +4.73% 17,024,516
WFC Wells Fargo & Co 44.11 +0.86 +1.99% 16,911,825
AA Alcoa Inc 9.36 +0.01 +0.11% 16,862,917
NLY Annaly Capital Management Inc 9.74 -0.12 -1.22% 16,607,626
AEO American Eagle Outfitters 14.85 -1.55 -9.45% 16,323,577
RF Regions Financial Corp 9.71 +0.15 +1.57% 16,302,617
ALU Alcatel-Lucent 4.50 -0.01 -0.22% 16,189,273
JNPR Juniper Networks Inc 21.67 +0.32 +1.50% 16,086,187
ORCL Oracle Corporation 35.48 +0.63 +1.81% 15,997,321
AMD Advanced Micro Devices Inc 3.66 +0.02 +0.55% 15,825,332
SOL Renesola Ltd 3.02 -0.56 -15.64% 15,041,538
GGP General Growth Pptys Inc New 21.14 +0.32 +1.54% 14,394,064
ABX Barrick Gold Corporation 15.40 -0.03 -0.19% 13,779,406
SD Sandridge Energy Inc 5.46 -0.07 -1.27% 12,988,477
ITUB Itau Unibanco Hldg Sa 13.58 +0.33 +2.49% 12,859,625
MS Morgan Stanley 30.46 +0.25 +0.83% 12,762,341
KO Coca-Cola Co 40.46 +0.63 +1.58% 12,557,216
USB US Bancorp 39.66 +1.05 +2.72% 12,510,637
VALE Vale S A 15.25 +0.15 +0.99% 12,396,109
VLO Valero Energy Corp 46.58 +1.23 +2.71% 12,278,781
XOM Exxon Mobil Corp 95.65 +1.52 +1.61% 12,063,395
BSX Boston Scientific Corp 11.85 +0.51 +4.50% 11,570,051
NEM Newmont Mining Corp 23.02 -0.18 -0.78% 11,528,807
DAL Delta Air Lines Inc 28.23 +0.29 +1.04% 11,333,601
VZ Verizon Communications Inc 49.48 +0.57 +1.17% 11,177,161
MGM Mgm Resorts International 20.17 +0.48 +2.44% 11,146,316
GLW Corning Inc 17.11 +0.48 +2.89% 10,788,923
ANR Alpha Natural Resources Inc 6.57 -0.33 -4.78% 10,667,307
EXC Exelon Corp 28.44 +0.63 +2.27% 10,564,783
CHK Chesapeake Energy Corp 26.48 -0.57 -2.11% 10,424,391
AMX America Movil SAB de CV 22.25 +0.06 +0.27% 9,982,961
AIG American Intl Group Inc 49.55 +1.36 +2.82% 9,827,666
BTU Peabody Energy Corp 18.64 -0.33 -1.74% 9,724,529
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.56 +0.13 +0.84% 92,203,072
JCP JC Penney Co Inc 8.08 -0.77 -8.70% 48,502,407
RAD Rite Aid Corporation 5.75 +0.13 +2.31% 46,098,509
GM General Motors Co. 40.17 +1.08 +2.76% 37,909,514
F Ford Motor Co 16.70 -0.04 -0.24% 33,263,140
CIM Chimera Investment Corp 3.01 +0.03 +1.01% 28,978,317
LCC US Airways Group Inc 22.55 +0.20 +0.89% 28,366,610
NOK Nokia Corp 7.88 +0.15 +1.94% 26,858,022
GE General Electric Co 26.94 +0.49 +1.85% 25,347,275
EMC EMC Corp 24.00 +0.10 +0.42% 22,825,297
C Citigroup Inc 51.49 +0.43 +0.84% 19,718,733
T AT&T Inc 34.53 +0.28 +0.82% 19,546,535
PFE Pfizer Inc 31.54 +0.29 +0.93% 18,913,723
PBR Petroleo Brasileiro SA 13.90 -0.03 -0.22% 18,810,761
JPM JPMorgan Chase & Co 56.06 +0.24 +0.43% 18,661,169
S Sprint Corp 7.89 -0.11 -1.38% 18,082,684
HPQ Hewlett-Packard Co 27.70 +0.45 +1.65% 17,176,766
CX Cemex SAB de CV 11.52 +0.52 +4.73% 17,024,516
WFC Wells Fargo & Co 44.11 +0.86 +1.99% 16,911,825
AA Alcoa Inc 9.36 +0.01 +0.11% 16,862,917
NLY Annaly Capital Management Inc 9.74 -0.12 -1.22% 16,607,626
AEO American Eagle Outfitters 14.85 -1.55 -9.45% 16,323,577
RF Regions Financial Corp 9.71 +0.15 +1.57% 16,302,617
ALU Alcatel-Lucent 4.50 -0.01 -0.22% 16,189,273
JNPR Juniper Networks Inc 21.67 +0.32 +1.50% 16,086,187
ORCL Oracle Corporation 35.48 +0.63 +1.81% 15,997,321
AMD Advanced Micro Devices Inc 3.66 +0.02 +0.55% 15,825,332
SOL Renesola Ltd 3.02 -0.56 -15.64% 15,041,538
GGP General Growth Pptys Inc New 21.14 +0.32 +1.54% 14,394,064
ABX Barrick Gold Corporation 15.40 -0.03 -0.19% 13,779,406
SD Sandridge Energy Inc 5.46 -0.07 -1.27% 12,988,477
ITUB Itau Unibanco Hldg Sa 13.58 +0.33 +2.49% 12,859,625
MS Morgan Stanley 30.46 +0.25 +0.83% 12,762,341
KO Coca-Cola Co 40.46 +0.63 +1.58% 12,557,216
USB US Bancorp 39.66 +1.05 +2.72% 12,510,637
VALE Vale S A 15.25 +0.15 +0.99% 12,396,109
VLO Valero Energy Corp 46.58 +1.23 +2.71% 12,278,781
XOM Exxon Mobil Corp 95.65 +1.52 +1.61% 12,063,395
BSX Boston Scientific Corp 11.85 +0.51 +4.50% 11,570,051
NEM Newmont Mining Corp 23.02 -0.18 -0.78% 11,528,807
DAL Delta Air Lines Inc 28.23 +0.29 +1.04% 11,333,601
VZ Verizon Communications Inc 49.48 +0.57 +1.17% 11,177,161
MGM Mgm Resorts International 20.17 +0.48 +2.44% 11,146,316
GLW Corning Inc 17.11 +0.48 +2.89% 10,788,923
ANR Alpha Natural Resources Inc 6.57 -0.33 -4.78% 10,667,307
EXC Exelon Corp 28.44 +0.63 +2.27% 10,564,783
CHK Chesapeake Energy Corp 26.48 -0.57 -2.11% 10,424,391
AMX America Movil SAB de CV 22.25 +0.06 +0.27% 9,982,961
AIG American Intl Group Inc 49.55 +1.36 +2.82% 9,827,666
BTU Peabody Energy Corp 18.64 -0.33 -1.74% 9,724,529
(0)
(0)