$CLGX Corelogic (CLGX) 35.65 +1.04 (+3.00%) P
Post# of 5325
Posted On: 12/07/2013 1:11:28 PM
$CLGX
Corelogic (CLGX)
35.65 +1.04 (+3.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 34.83 35.72 34.82 35.65 +1.04 +3.00% 659,700
12/05/13 34.78 34.83 34.47 34.61 -0.27 -0.77% 765,900
12/04/13 34.81 35.65 34.38 34.88 +0.17 +0.49% 493,000
12/03/13 34.96 35.32 34.61 34.71 -0.45 -1.28% 402,000
12/02/13 35.28 35.60 35.12 35.16 -0.07 -0.20% 626,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.72 on 12/06/13 34.38 on 12/04/13 +1.19% since 11/29/13
1-Month 35.72 on 12/06/13 32.90 on 11/07/13 +7.38% since 11/06/13
3-Month 35.72 on 12/06/13 25.69 on 09/10/13 +35.91% since 09/06/13
6-Month 35.72 on 12/06/13 21.40 on 06/24/13 +42.15% since 06/06/13
12-Month 35.72 on 12/06/13 21.40 on 06/24/13 +36.69% since 12/06/12
Year to Date 35.72 on 12/06/13 21.40 on 06/24/13 +32.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.20% 3 times +3.69%
1-Month 12 times -0.20% 1 time +8.36%
3-Month 22 times -0.20% 2 times +38.77%
6-Month 28 times -0.20% 9 times +66.59%
12-Month 28 times -0.20% 13 times +66.59%
Year to Date 24 times -0.20% 15 times +66.59%
Corelogic (CLGX)
35.65 +1.04 (+3.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 34.83 35.72 34.82 35.65 +1.04 +3.00% 659,700
12/05/13 34.78 34.83 34.47 34.61 -0.27 -0.77% 765,900
12/04/13 34.81 35.65 34.38 34.88 +0.17 +0.49% 493,000
12/03/13 34.96 35.32 34.61 34.71 -0.45 -1.28% 402,000
12/02/13 35.28 35.60 35.12 35.16 -0.07 -0.20% 626,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.72 on 12/06/13 34.38 on 12/04/13 +1.19% since 11/29/13
1-Month 35.72 on 12/06/13 32.90 on 11/07/13 +7.38% since 11/06/13
3-Month 35.72 on 12/06/13 25.69 on 09/10/13 +35.91% since 09/06/13
6-Month 35.72 on 12/06/13 21.40 on 06/24/13 +42.15% since 06/06/13
12-Month 35.72 on 12/06/13 21.40 on 06/24/13 +36.69% since 12/06/12
Year to Date 35.72 on 12/06/13 21.40 on 06/24/13 +32.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.20% 3 times +3.69%
1-Month 12 times -0.20% 1 time +8.36%
3-Month 22 times -0.20% 2 times +38.77%
6-Month 28 times -0.20% 9 times +66.59%
12-Month 28 times -0.20% 13 times +66.59%
Year to Date 24 times -0.20% 15 times +66.59%
(0)
(0)Scroll down for more posts ▼