$TAP Molson Coors Brewing Company (TAP) 54.96 +
Post# of 102172
Posted On: 12/07/2013 1:10:00 PM
$TAP
Molson Coors Brewing Company (TAP)
54.96 +0.95 (+1.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 54.43 54.98 54.20 54.96 +0.95 +1.76% 872,000
12/05/13 54.07 55.33 53.56 54.01 -0.33 -0.61% 1,952,800
12/04/13 53.52 54.57 53.40 54.34 +0.41 +0.76% 1,815,100
12/03/13 52.47 54.07 52.34 53.93 +1.38 +2.63% 1,527,100
12/02/13 52.72 52.84 52.11 52.55 -0.12 -0.23% 786,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.33 on 12/05/13 52.11 on 12/02/13 +4.35% since 11/29/13
1-Month 55.33 on 12/05/13 52.11 on 12/02/13 +0.49% since 11/06/13
3-Month 56.26 on 11/06/13 48.96 on 09/09/13 +11.62% since 09/06/13
6-Month 56.26 on 11/06/13 46.94 on 06/24/13 +10.96% since 06/06/13
12-Month 56.26 on 11/06/13 41.26 on 01/08/13 +29.32% since 12/06/12
Year to Date 56.26 on 11/06/13 41.26 on 01/08/13 +28.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +5.47%
1-Month 2 times -0.67% 3 times +5.47%
3-Month 14 times -2.31% 1 time +12.25%
6-Month 10 times -2.31% 7 times +17.09%
12-Month 32 times -2.31% 4 times +33.20%
Year to Date 29 times -2.31% 5 times +33.20%
Molson Coors Brewing Company (TAP)
54.96 +0.95 (+1.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 54.43 54.98 54.20 54.96 +0.95 +1.76% 872,000
12/05/13 54.07 55.33 53.56 54.01 -0.33 -0.61% 1,952,800
12/04/13 53.52 54.57 53.40 54.34 +0.41 +0.76% 1,815,100
12/03/13 52.47 54.07 52.34 53.93 +1.38 +2.63% 1,527,100
12/02/13 52.72 52.84 52.11 52.55 -0.12 -0.23% 786,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.33 on 12/05/13 52.11 on 12/02/13 +4.35% since 11/29/13
1-Month 55.33 on 12/05/13 52.11 on 12/02/13 +0.49% since 11/06/13
3-Month 56.26 on 11/06/13 48.96 on 09/09/13 +11.62% since 09/06/13
6-Month 56.26 on 11/06/13 46.94 on 06/24/13 +10.96% since 06/06/13
12-Month 56.26 on 11/06/13 41.26 on 01/08/13 +29.32% since 12/06/12
Year to Date 56.26 on 11/06/13 41.26 on 01/08/13 +28.44% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.67% 1 time +5.47%
1-Month 2 times -0.67% 3 times +5.47%
3-Month 14 times -2.31% 1 time +12.25%
6-Month 10 times -2.31% 7 times +17.09%
12-Month 32 times -2.31% 4 times +33.20%
Year to Date 29 times -2.31% 5 times +33.20%
(0)
(0)