$BP BP P.L.C. (BP) 46.80  +0.36 (+0.78%) Past

$BP
BP P.L.C. (BP)
46.80  +0.36 (+0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 47.02 47.04 46.69 46.80 +0.36 +0.78% 2,515,000
12/05/13 46.62 46.71 46.41 46.44 -0.33 -0.71% 2,726,200
12/04/13 46.26 46.87 46.25 46.77 +0.19 +0.41% 4,773,300
12/03/13 46.48 46.67 46.35 46.58 -0.07 -0.15% 4,656,800
12/02/13 46.73 46.85 46.60 46.65 -0.36 -0.77% 3,842,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.04 on 12/06/13     46.25 on 12/04/13     -0.45% since 11/29/13    
1-Month 48.03 on 11/22/13     45.72 on 11/08/13     -0.04% since 11/06/13    
3-Month 48.03 on 11/22/13     41.30 on 10/09/13     +11.91% since 09/06/13    
6-Month 48.03 on 11/22/13     40.51 on 08/21/13     +8.46% since 06/06/13    
12-Month 48.03 on 11/22/13     39.99 on 03/01/13     +13.29% since 12/06/12    
Year to Date 48.03 on 11/22/13     39.99 on 03/01/13     +12.39% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.51% 3 times +1.19%
1-Month 6 times -2.56% 2 times +2.36%
3-Month 22 times -2.56% 4 times +13.32%
6-Month 16 times -2.56% 11 times +15.53%
12-Month 23 times -2.56% 4 times +17.03%
Year to Date 17 times -2.56% 6 times +17.03%