$RAI Reynolds American Inc (RAI) 51.26 +0.73 (+
Post# of 94272
Posted On: 12/07/2013 12:54:08 PM
$RAI
Reynolds American Inc (RAI)
51.26 +0.73 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 50.72 51.35 50.69 51.26 +0.73 +1.44% 1,821,500
12/05/13 50.62 50.76 50.32 50.53 -0.10 -0.20% 2,106,400
12/04/13 49.99 50.79 49.96 50.63 +0.43 +0.86% 2,731,600
12/03/13 49.95 50.21 49.71 50.20 +0.14 +0.28% 1,773,000
12/02/13 50.39 50.50 50.01 50.06 -0.39 -0.77% 1,543,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.35 on 12/06/13 49.71 on 12/03/13 +1.61% since 11/29/13
1-Month 52.57 on 11/18/13 49.71 on 12/03/13 -0.97% since 11/06/13
3-Month 52.57 on 11/18/13 47.12 on 09/09/13 +8.12% since 09/06/13
6-Month 52.93 on 07/19/13 46.05 on 06/20/13 +7.40% since 06/06/13
12-Month 52.93 on 07/19/13 40.79 on 12/31/12 +19.38% since 12/06/12
Year to Date 52.93 on 07/19/13 41.50 on 01/09/13 +23.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 2 times +3.12%
1-Month 5 times -2.49% 5 times +3.12%
3-Month 16 times -2.49% 1 time +8.79%
6-Month 14 times -3.16% 2 times +11.31%
12-Month 36 times -3.16% 8 times +25.67%
Year to Date 37 times -3.16% 3 times +23.52%
Reynolds American Inc (RAI)
51.26 +0.73 (+1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 50.72 51.35 50.69 51.26 +0.73 +1.44% 1,821,500
12/05/13 50.62 50.76 50.32 50.53 -0.10 -0.20% 2,106,400
12/04/13 49.99 50.79 49.96 50.63 +0.43 +0.86% 2,731,600
12/03/13 49.95 50.21 49.71 50.20 +0.14 +0.28% 1,773,000
12/02/13 50.39 50.50 50.01 50.06 -0.39 -0.77% 1,543,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.35 on 12/06/13 49.71 on 12/03/13 +1.61% since 11/29/13
1-Month 52.57 on 11/18/13 49.71 on 12/03/13 -0.97% since 11/06/13
3-Month 52.57 on 11/18/13 47.12 on 09/09/13 +8.12% since 09/06/13
6-Month 52.93 on 07/19/13 46.05 on 06/20/13 +7.40% since 06/06/13
12-Month 52.93 on 07/19/13 40.79 on 12/31/12 +19.38% since 12/06/12
Year to Date 52.93 on 07/19/13 41.50 on 01/09/13 +23.73% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 2 times +3.12%
1-Month 5 times -2.49% 5 times +3.12%
3-Month 16 times -2.49% 1 time +8.79%
6-Month 14 times -3.16% 2 times +11.31%
12-Month 36 times -3.16% 8 times +25.67%
Year to Date 37 times -3.16% 3 times +23.52%
(0)
(0)