$BAH Booz Allen Hamilton Holding Corp (BAH) 17.51
Post# of 102172
Posted On: 12/07/2013 12:49:05 PM
$BAH
Booz Allen Hamilton Holding Corp (BAH)
17.51 +0.21 (+1.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 17.42 17.66 17.42 17.51 +0.21 +1.21% 563,400
12/05/13 17.45 17.45 17.18 17.30 -0.11 -0.63% 440,100
12/04/13 17.37 17.54 17.23 17.41 +0.06 +0.35% 482,500
12/03/13 17.70 17.72 17.33 17.35 -0.37 -2.09% 715,000
12/02/13 17.50 18.13 17.50 17.72 +0.23 +1.32% 889,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.13 on 12/02/13 17.18 on 12/05/13 +0.11% since 11/29/13
1-Month 18.13 on 12/02/13 16.61 on 11/12/13 -0.74% since 11/06/13
3-Month 20.55 on 10/30/13 16.61 on 11/12/13 -10.39% since 09/06/13
6-Month 22.27 on 08/01/13 16.50 on 06/13/13 -1.74% since 06/06/13
12-Month 22.27 on 08/01/13 12.51 on 03/04/13 +22.45% since 12/06/12
Year to Date 22.27 on 08/01/13 12.51 on 03/04/13 +25.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.42% 4 times +1.92%
1-Month 3 times -3.42% 3 times +5.42%
3-Month 3 times -14.79% 10 times +5.42%
6-Month 10 times -21.37% 4 times +6.12%
12-Month 22 times -21.37% 17 times +39.97%
Year to Date 21 times -21.37% 12 times +39.97%
Booz Allen Hamilton Holding Corp (BAH)
17.51 +0.21 (+1.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 17.42 17.66 17.42 17.51 +0.21 +1.21% 563,400
12/05/13 17.45 17.45 17.18 17.30 -0.11 -0.63% 440,100
12/04/13 17.37 17.54 17.23 17.41 +0.06 +0.35% 482,500
12/03/13 17.70 17.72 17.33 17.35 -0.37 -2.09% 715,000
12/02/13 17.50 18.13 17.50 17.72 +0.23 +1.32% 889,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.13 on 12/02/13 17.18 on 12/05/13 +0.11% since 11/29/13
1-Month 18.13 on 12/02/13 16.61 on 11/12/13 -0.74% since 11/06/13
3-Month 20.55 on 10/30/13 16.61 on 11/12/13 -10.39% since 09/06/13
6-Month 22.27 on 08/01/13 16.50 on 06/13/13 -1.74% since 06/06/13
12-Month 22.27 on 08/01/13 12.51 on 03/04/13 +22.45% since 12/06/12
Year to Date 22.27 on 08/01/13 12.51 on 03/04/13 +25.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.42% 4 times +1.92%
1-Month 3 times -3.42% 3 times +5.42%
3-Month 3 times -14.79% 10 times +5.42%
6-Month 10 times -21.37% 4 times +6.12%
12-Month 22 times -21.37% 17 times +39.97%
Year to Date 21 times -21.37% 12 times +39.97%
(0)
(0)