$HOG Harley-Davidson Inc (HOG) 68.53 +0.92 (+1.
Post# of 145223
Posted On: 12/07/2013 12:42:48 PM
$HOG
Harley-Davidson Inc (HOG)
68.53 +0.92 (+1.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 68.13 68.56 68.02 68.53 +0.92 +1.36% 1,111,300
12/05/13 66.70 67.84 66.26 67.61 +1.13 +1.70% 1,171,700
12/04/13 65.94 66.68 65.60 66.48 +0.25 +0.38% 1,000,600
12/03/13 66.34 67.03 65.75 66.23 -0.32 -0.48% 1,323,700
12/02/13 66.93 67.26 66.44 66.55 -0.47 -0.70% 644,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.56 on 12/06/13 65.60 on 12/04/13 +2.25% since 11/29/13
1-Month 68.56 on 12/06/13 63.12 on 11/08/13 +6.55% since 11/06/13
3-Month 68.56 on 12/06/13 62.33 on 09/09/13 +10.59% since 09/06/13
6-Month 68.56 on 12/06/13 49.15 on 06/24/13 +26.09% since 06/06/13
12-Month 68.56 on 12/06/13 46.10 on 12/07/12 +48.40% since 12/06/12
Year to Date 68.56 on 12/06/13 48.40 on 01/07/13 +40.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 3 times +4.47%
1-Month 10 times -0.04% 2 times +8.57%
3-Month 15 times -0.04% 1 time +9.95%
6-Month 29 times -0.04% 7 times +39.43%
12-Month 49 times -0.04% 1 time +48.66%
Year to Date 42 times -0.04% 4 times +41.59%
Harley-Davidson Inc (HOG)
68.53 +0.92 (+1.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 68.13 68.56 68.02 68.53 +0.92 +1.36% 1,111,300
12/05/13 66.70 67.84 66.26 67.61 +1.13 +1.70% 1,171,700
12/04/13 65.94 66.68 65.60 66.48 +0.25 +0.38% 1,000,600
12/03/13 66.34 67.03 65.75 66.23 -0.32 -0.48% 1,323,700
12/02/13 66.93 67.26 66.44 66.55 -0.47 -0.70% 644,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 68.56 on 12/06/13 65.60 on 12/04/13 +2.25% since 11/29/13
1-Month 68.56 on 12/06/13 63.12 on 11/08/13 +6.55% since 11/06/13
3-Month 68.56 on 12/06/13 62.33 on 09/09/13 +10.59% since 09/06/13
6-Month 68.56 on 12/06/13 49.15 on 06/24/13 +26.09% since 06/06/13
12-Month 68.56 on 12/06/13 46.10 on 12/07/12 +48.40% since 12/06/12
Year to Date 68.56 on 12/06/13 48.40 on 01/07/13 +40.34% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.04% 3 times +4.47%
1-Month 10 times -0.04% 2 times +8.57%
3-Month 15 times -0.04% 1 time +9.95%
6-Month 29 times -0.04% 7 times +39.43%
12-Month 49 times -0.04% 1 time +48.66%
Year to Date 42 times -0.04% 4 times +41.59%
(0)
(0)