$MJNA Medical Marijuana I (MJNA) 0.1141 +0.0045
Post# of 89084
Posted On: 12/07/2013 12:28:38 PM
$MJNA
Medical Marijuana I (MJNA)
0.1141 +0.0045 (+4.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.1110 0.1149 0.1100 0.1141 +0.0045 +4.11% 3,557,900
12/05/13 0.1054 0.1099 0.1000 0.1096 +0.0044 +4.18% 2,339,900
12/04/13 0.1050 0.1054 0.1040 0.1052 +0.0002 +0.19% 5,333,600
12/03/13 0.1100 0.1100 0.1010 0.1050 -0.0050 -4.55% 4,524,300
12/02/13 0.1172 0.1175 0.1080 0.1100 -0.0070 -5.98% 5,700,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1175 on 12/02/13 0.1000 on 12/05/13 -2.48% since 11/29/13
1-Month 0.1455 on 11/11/13 0.0850 on 11/26/13 -19.08% since 11/06/13
3-Month 0.1800 on 09/10/13 0.0850 on 11/26/13 -25.91% since 09/06/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -23.58% since 06/06/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +3.73% since 12/06/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +12.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.89% 3 times +14.10%
1-Month 3 times -21.58% 8 times +34.24%
3-Month 2 times -36.61% 17 times +34.24%
6-Month 4 times -54.45% 11 times +613.12%
12-Month 15 times -77.18% 6 times +613.12%
Year to Date 17 times -77.18% 4 times +613.12%
Medical Marijuana I (MJNA)
0.1141 +0.0045 (+4.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.1110 0.1149 0.1100 0.1141 +0.0045 +4.11% 3,557,900
12/05/13 0.1054 0.1099 0.1000 0.1096 +0.0044 +4.18% 2,339,900
12/04/13 0.1050 0.1054 0.1040 0.1052 +0.0002 +0.19% 5,333,600
12/03/13 0.1100 0.1100 0.1010 0.1050 -0.0050 -4.55% 4,524,300
12/02/13 0.1172 0.1175 0.1080 0.1100 -0.0070 -5.98% 5,700,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1175 on 12/02/13 0.1000 on 12/05/13 -2.48% since 11/29/13
1-Month 0.1455 on 11/11/13 0.0850 on 11/26/13 -19.08% since 11/06/13
3-Month 0.1800 on 09/10/13 0.0850 on 11/26/13 -25.91% since 09/06/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -23.58% since 06/06/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +3.73% since 12/06/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +12.97% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.89% 3 times +14.10%
1-Month 3 times -21.58% 8 times +34.24%
3-Month 2 times -36.61% 17 times +34.24%
6-Month 4 times -54.45% 11 times +613.12%
12-Month 15 times -77.18% 6 times +613.12%
Year to Date 17 times -77.18% 4 times +613.12%
(0)
(0)Scroll down for more posts ▼