$JNPR Juniper Networks (JNPR) 21.67 +0.32 (+1.5
Post# of 102175
Posted On: 12/07/2013 9:32:32 AM
$JNPR
Juniper Networks (JNPR)
21.67 +0.32 (+1.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.50 21.77 21.26 21.67 +0.32 +1.50% 16,086,101
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000
12/03/13 20.23 20.54 20.16 20.37 +0.06 +0.30% 10,438,800
12/02/13 20.27 20.41 20.11 20.31 +0.04 +0.20% 4,954,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.77 on 12/06/13 20.11 on 12/02/13 +6.91% since 11/29/13
1-Month 21.77 on 12/06/13 18.60 on 11/14/13 +15.82% since 11/06/13
3-Month 21.79 on 09/19/13 18.36 on 11/01/13 +4.03% since 09/06/13
6-Month 22.25 on 08/07/13 18.05 on 06/24/13 +17.33% since 06/06/13
12-Month 22.98 on 02/04/13 15.62 on 04/24/13 +13.46% since 12/06/12
Year to Date 22.98 on 02/04/13 15.62 on 04/24/13 +10.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.46% 1 time +7.76%
1-Month 10 times -0.46% 2 times +16.51%
3-Month 6 times -0.55% 10 times +18.03%
6-Month 18 times -2.61% 3 times +20.06%
12-Month 17 times -5.70% 12 times +38.73%
Year to Date 11 times -5.70% 15 times +38.73%
Juniper Networks (JNPR)
21.67 +0.32 (+1.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.50 21.77 21.26 21.67 +0.32 +1.50% 16,086,101
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000
12/03/13 20.23 20.54 20.16 20.37 +0.06 +0.30% 10,438,800
12/02/13 20.27 20.41 20.11 20.31 +0.04 +0.20% 4,954,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.77 on 12/06/13 20.11 on 12/02/13 +6.91% since 11/29/13
1-Month 21.77 on 12/06/13 18.60 on 11/14/13 +15.82% since 11/06/13
3-Month 21.79 on 09/19/13 18.36 on 11/01/13 +4.03% since 09/06/13
6-Month 22.25 on 08/07/13 18.05 on 06/24/13 +17.33% since 06/06/13
12-Month 22.98 on 02/04/13 15.62 on 04/24/13 +13.46% since 12/06/12
Year to Date 22.98 on 02/04/13 15.62 on 04/24/13 +10.17% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.46% 1 time +7.76%
1-Month 10 times -0.46% 2 times +16.51%
3-Month 6 times -0.55% 10 times +18.03%
6-Month 18 times -2.61% 3 times +20.06%
12-Month 17 times -5.70% 12 times +38.73%
Year to Date 11 times -5.70% 15 times +38.73%
(0)
(0)Scroll down for more posts ▼