$FB Facebook Inc (FB) 47.94 -0.40 (-0.83%) Pa
Post# of 145223
Posted On: 12/07/2013 9:29:48 AM
$FB
Facebook Inc (FB)
47.94 -0.40 (-0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 48.98 49.39 47.71 47.94 -0.40 -0.83% 42,937,602
12/05/13 48.15 48.70 47.87 48.34 -0.28 -0.58% 43,855,000
12/04/13 46.46 48.77 46.26 48.62 +1.89 +4.04% 60,890,102
12/03/13 46.75 47.20 46.29 46.73 -0.33 -0.70% 32,085,900
12/02/13 46.90 47.54 46.26 47.06 +0.05 +0.11% 50,773,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.39 on 12/06/13 46.26 on 12/04/13 +1.98% since 11/29/13
1-Month 49.87 on 11/07/13 43.55 on 11/26/13 -2.40% since 11/06/13
3-Month 54.83 on 10/18/13 42.43 on 09/17/13 +9.08% since 09/06/13
6-Month 54.83 on 10/18/13 22.86 on 06/07/13 +108.71% since 06/06/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +77.75% since 12/06/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +80.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.94% 2 times +3.63%
1-Month 1 time -3.87% 6 times +10.08%
3-Month 11 times -12.57% 5 times +12.99%
6-Month 32 times -12.57% 1 time +109.71%
12-Month 33 times -12.57% 14 times +111.47%
Year to Date 31 times -12.57% 17 times +111.47%
Facebook Inc (FB)
47.94 -0.40 (-0.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 48.98 49.39 47.71 47.94 -0.40 -0.83% 42,937,602
12/05/13 48.15 48.70 47.87 48.34 -0.28 -0.58% 43,855,000
12/04/13 46.46 48.77 46.26 48.62 +1.89 +4.04% 60,890,102
12/03/13 46.75 47.20 46.29 46.73 -0.33 -0.70% 32,085,900
12/02/13 46.90 47.54 46.26 47.06 +0.05 +0.11% 50,773,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.39 on 12/06/13 46.26 on 12/04/13 +1.98% since 11/29/13
1-Month 49.87 on 11/07/13 43.55 on 11/26/13 -2.40% since 11/06/13
3-Month 54.83 on 10/18/13 42.43 on 09/17/13 +9.08% since 09/06/13
6-Month 54.83 on 10/18/13 22.86 on 06/07/13 +108.71% since 06/06/13
12-Month 54.83 on 10/18/13 22.67 on 06/06/13 +77.75% since 12/06/12
Year to Date 54.83 on 10/18/13 22.67 on 06/06/13 +80.09% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.94% 2 times +3.63%
1-Month 1 time -3.87% 6 times +10.08%
3-Month 11 times -12.57% 5 times +12.99%
6-Month 32 times -12.57% 1 time +109.71%
12-Month 33 times -12.57% 14 times +111.47%
Year to Date 31 times -12.57% 17 times +111.47%
(0)
(0)