$ZNGA Zynga Inc (ZNGA) 3.99 -0.02 (-0.50%) Pa
Post# of 89400
Posted On: 12/07/2013 1:33:58 AM
$ZNGA
Zynga Inc (ZNGA)
3.99 -0.02 (-0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 4.04 4.11 3.97 3.99 -0.02 -0.50% 23,048,801
12/05/13 4.09 4.15 3.99 4.01 -0.06 -1.47% 24,489,699
12/04/13 4.08 4.17 4.00 4.07 -0.02 -0.49% 24,994,199
12/03/13 4.24 4.25 4.07 4.09 -0.20 -4.66% 32,069,701
12/02/13 4.39 4.39 4.24 4.29 -0.06 -1.38% 18,957,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.39 on 12/02/13 3.97 on 12/06/13 -8.28% since 11/29/13
1-Month 4.55 on 11/27/13 3.40 on 11/12/13 +7.84% since 11/06/13
3-Month 4.55 on 11/27/13 2.97 on 09/11/13 +32.12% since 09/06/13
6-Month 4.55 on 11/27/13 2.50 on 06/24/13 +40.00% since 06/06/13
12-Month 4.55 on 11/27/13 2.29 on 12/21/12 +60.89% since 12/06/12
Year to Date 4.55 on 11/27/13 2.34 on 01/02/13 +69.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.11% 5 times +0.50%
1-Month 8 times -12.31% 3 times +17.35%
3-Month 16 times -12.31% 3 times +34.34%
6-Month 17 times -12.31% 4 times +59.60%
12-Month 18 times -12.31% 5 times +74.24%
Year to Date 18 times -12.31% 1 time +70.51%
Zynga Inc (ZNGA)
3.99 -0.02 (-0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 4.04 4.11 3.97 3.99 -0.02 -0.50% 23,048,801
12/05/13 4.09 4.15 3.99 4.01 -0.06 -1.47% 24,489,699
12/04/13 4.08 4.17 4.00 4.07 -0.02 -0.49% 24,994,199
12/03/13 4.24 4.25 4.07 4.09 -0.20 -4.66% 32,069,701
12/02/13 4.39 4.39 4.24 4.29 -0.06 -1.38% 18,957,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.39 on 12/02/13 3.97 on 12/06/13 -8.28% since 11/29/13
1-Month 4.55 on 11/27/13 3.40 on 11/12/13 +7.84% since 11/06/13
3-Month 4.55 on 11/27/13 2.97 on 09/11/13 +32.12% since 09/06/13
6-Month 4.55 on 11/27/13 2.50 on 06/24/13 +40.00% since 06/06/13
12-Month 4.55 on 11/27/13 2.29 on 12/21/12 +60.89% since 12/06/12
Year to Date 4.55 on 11/27/13 2.34 on 01/02/13 +69.07% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.11% 5 times +0.50%
1-Month 8 times -12.31% 3 times +17.35%
3-Month 16 times -12.31% 3 times +34.34%
6-Month 17 times -12.31% 4 times +59.60%
12-Month 18 times -12.31% 5 times +74.24%
Year to Date 18 times -12.31% 1 time +70.51%
(0)
(0)