$INTC Intel Corp (INTC) 24.82 +0.56 (+2.31%)
Post# of 145228
Posted On: 12/07/2013 1:24:24 AM
$INTC
Intel Corp (INTC)
24.82 +0.56 (+2.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 24.97 25.25 24.75 24.82 +0.56 +2.31% 53,874,500
12/05/13 23.82 24.35 23.75 24.26 +0.52 +2.19% 45,404,902
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,501,398
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,072,102
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.25 on 12/06/13 23.40 on 12/03/13 +4.11% since 11/29/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +2.35% since 11/06/13
3-Month 25.29 on 11/21/13 22.48 on 10/09/13 +9.48% since 09/06/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 +0.69% since 06/06/13
12-Month 25.98 on 06/04/13 19.98 on 12/10/12 +23.12% since 12/06/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +20.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.70% 2 times +6.07%
1-Month 6 times -1.86% 5 times +6.07%
3-Month 16 times -1.86% 6 times +10.41%
6-Month 6 times -3.35% 13 times +13.39%
12-Month 26 times -4.46% 2 times +24.22%
Year to Date 21 times -4.46% 9 times +23.48%
Intel Corp (INTC)
24.82 +0.56 (+2.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 24.97 25.25 24.75 24.82 +0.56 +2.31% 53,874,500
12/05/13 23.82 24.35 23.75 24.26 +0.52 +2.19% 45,404,902
12/04/13 23.52 23.85 23.52 23.74 +0.19 +0.81% 43,501,398
12/03/13 23.71 23.73 23.40 23.55 -0.15 -0.63% 35,072,102
12/02/13 23.99 24.00 23.65 23.70 -0.14 -0.59% 25,686,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.25 on 12/06/13 23.40 on 12/03/13 +4.11% since 11/29/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +2.35% since 11/06/13
3-Month 25.29 on 11/21/13 22.48 on 10/09/13 +9.48% since 09/06/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 +0.69% since 06/06/13
12-Month 25.98 on 06/04/13 19.98 on 12/10/12 +23.12% since 12/06/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +20.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.70% 2 times +6.07%
1-Month 6 times -1.86% 5 times +6.07%
3-Month 16 times -1.86% 6 times +10.41%
6-Month 6 times -3.35% 13 times +13.39%
12-Month 26 times -4.46% 2 times +24.22%
Year to Date 21 times -4.46% 9 times +23.48%
(0)
(0)