$GBGM Global Gaming Netwrk (GBGM) 0.0093 -0.000
Post# of 102911
Posted On: 12/06/2013 3:59:39 PM
$GBGM
Global Gaming Netwrk (GBGM)
0.0093 -0.0002 (-2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0095 0.0098 0.0070 0.0093 -0.0002 -2.11% 3,407,109
12/05/13 0.0150 0.0150 0.0062 0.0095 -0.0055 -36.67% 14,622,400
12/04/13 0.0185 0.0185 0.0120 0.0150 -0.0040 -21.05% 5,713,200
12/03/13 0.0192 0.0198 0.0147 0.0190 +0.0008 +4.40% 5,998,100
12/02/13 0.0192 0.0192 0.0171 0.0182 -0.0010 -5.21% 598,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0198 on 12/03/13 0.0062 on 12/05/13 -51.56% since 11/29/13
1-Month 0.0198 on 12/03/13 0.0060 on 11/08/13 +16.25% since 11/06/13
3-Month 0.0198 on 12/03/13 0.0010 on 10/01/13 +520.00% since 09/06/13
6-Month 0.0198 on 12/03/13 0.0008 on 08/26/13 +287.50% since 06/06/13
12-Month 0.0198 on 12/03/13 0.0008 on 08/26/13 +69.09% since 12/06/12
Year to Date 0.0198 on 12/03/13 0.0008 on 08/26/13 +78.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -53.03% 4 times +50.00%
1-Month 14 times -53.03% 2 times +55.00%
3-Month 32 times -53.03% 7 times +830.00%
6-Month 23 times -53.03% 14 times +1,062.50%
12-Month 20 times -53.03% 34 times +1,062.50%
Year to Date 15 times -53.03% 54 times +1,062.50%
Global Gaming Netwrk (GBGM)
0.0093 -0.0002 (-2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0095 0.0098 0.0070 0.0093 -0.0002 -2.11% 3,407,109
12/05/13 0.0150 0.0150 0.0062 0.0095 -0.0055 -36.67% 14,622,400
12/04/13 0.0185 0.0185 0.0120 0.0150 -0.0040 -21.05% 5,713,200
12/03/13 0.0192 0.0198 0.0147 0.0190 +0.0008 +4.40% 5,998,100
12/02/13 0.0192 0.0192 0.0171 0.0182 -0.0010 -5.21% 598,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0198 on 12/03/13 0.0062 on 12/05/13 -51.56% since 11/29/13
1-Month 0.0198 on 12/03/13 0.0060 on 11/08/13 +16.25% since 11/06/13
3-Month 0.0198 on 12/03/13 0.0010 on 10/01/13 +520.00% since 09/06/13
6-Month 0.0198 on 12/03/13 0.0008 on 08/26/13 +287.50% since 06/06/13
12-Month 0.0198 on 12/03/13 0.0008 on 08/26/13 +69.09% since 12/06/12
Year to Date 0.0198 on 12/03/13 0.0008 on 08/26/13 +78.85% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -53.03% 4 times +50.00%
1-Month 14 times -53.03% 2 times +55.00%
3-Month 32 times -53.03% 7 times +830.00%
6-Month 23 times -53.03% 14 times +1,062.50%
12-Month 20 times -53.03% 34 times +1,062.50%
Year to Date 15 times -53.03% 54 times +1,062.50%
(0)
(0)