$BONU Bioneutral Group Inc (BONU) 0.0012 +0.000
Post# of 94279

Bioneutral Group Inc (BONU)
0.0012 +0.0002 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0010 0.0014 0.0007 0.0012 +0.0002 +20.00% 85,823,680
12/05/13 0.0007 0.0011 0.0005 0.0010 +0.0004 +66.67% 125,036,711
12/04/13 0.0007 0.0007 0.0006 0.0006 unch unch 3,350,000
12/03/13 0.0006 0.0008 0.0005 0.0006 -0.0002 -25.00% 29,428,699
12/02/13 0.0006 0.0008 0.0006 0.0008 +0.0001 +14.29% 6,694,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0014 on 12/06/13 0.0005 on 12/05/13 +71.43% since 11/29/13
1-Month 0.0014 on 12/06/13 0.0004 on 11/27/13 -7.69% since 11/06/13
3-Month 0.0075 on 09/16/13 0.0004 on 11/27/13 -76.00% since 09/06/13
6-Month 0.0160 on 07/17/13 0.0004 on 11/27/13 -85.00% since 06/06/13
12-Month 0.1000 on 12/10/12 0.0004 on 11/27/13 -98.67% since 12/06/12
Year to Date 0.0990 on 01/09/13 0.0004 on 11/27/13 -98.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -14.29% 3 times +140.00%
1-Month 3 times -14.29% 11 times +200.00%
3-Month 6 times -84.00% 22 times +200.00%
6-Month 5 times -92.50% 28 times +200.00%
12-Month 2 times -98.80% 54 times +200.00%
Year to Date 4 times -98.79% 53 times +200.00%

