$ACGX Alliance Creative Group Inc (ACGX) 0.0017 Â
Post# of 5325
Posted On: 12/06/2013 3:46:29 PM
$ACGX
Alliance Creative Group Inc (ACGX)
0.0017 Â -0.0002 (-10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0018 0.0019 0.0014 0.0017 -0.0002 -10.53% 12,317,633
12/05/13 0.0021 0.0021 0.0016 0.0019 -0.0002 -9.52% 7,138,100
12/04/13 0.0017 0.0021 0.0015 0.0021 +0.0005 +31.25% 18,686,100
12/03/13 0.0018 0.0018 0.0015 0.0016 unch unch 7,538,200
12/02/13 0.0020 0.0023 0.0015 0.0016 -0.0007 -30.43% 27,097,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/02/13 Â Â 0.0014 on 12/06/13 Â Â -26.09% since 11/29/13 Â Â
1-Month 0.0040 on 11/14/13 Â Â 0.0012 on 11/20/13 Â Â -55.26% since 11/06/13 Â Â
3-Month 0.0067 on 10/29/13 Â Â 0.0007 on 10/28/13 Â Â +13.33% since 09/06/13 Â Â
6-Month 0.0096 on 08/05/13 Â Â 0.0007 on 10/28/13 Â Â -70.69% since 06/06/13 Â Â
12-Month 0.0445 on 02/14/13 Â Â 0.0007 on 10/28/13 Â Â -57.50% since 12/05/12 Â Â
Year to Date 0.0445 on 02/14/13 Â Â 0.0007 on 10/28/13 Â Â -43.33% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.09% 4 times +21.43%
1-Month 3 times -57.50% 8 times +41.67%
3-Month 6 times -74.63% 27 times +142.86%
6-Month 2 times -82.29% 31 times +142.86%
12-Month 4 times -96.18% 37 times +142.86%
Year to Date 6 times -96.18% 36 times +142.86%
Alliance Creative Group Inc (ACGX)
0.0017 Â -0.0002 (-10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0018 0.0019 0.0014 0.0017 -0.0002 -10.53% 12,317,633
12/05/13 0.0021 0.0021 0.0016 0.0019 -0.0002 -9.52% 7,138,100
12/04/13 0.0017 0.0021 0.0015 0.0021 +0.0005 +31.25% 18,686,100
12/03/13 0.0018 0.0018 0.0015 0.0016 unch unch 7,538,200
12/02/13 0.0020 0.0023 0.0015 0.0016 -0.0007 -30.43% 27,097,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 12/02/13 Â Â 0.0014 on 12/06/13 Â Â -26.09% since 11/29/13 Â Â
1-Month 0.0040 on 11/14/13 Â Â 0.0012 on 11/20/13 Â Â -55.26% since 11/06/13 Â Â
3-Month 0.0067 on 10/29/13 Â Â 0.0007 on 10/28/13 Â Â +13.33% since 09/06/13 Â Â
6-Month 0.0096 on 08/05/13 Â Â 0.0007 on 10/28/13 Â Â -70.69% since 06/06/13 Â Â
12-Month 0.0445 on 02/14/13 Â Â 0.0007 on 10/28/13 Â Â -57.50% since 12/05/12 Â Â
Year to Date 0.0445 on 02/14/13 Â Â 0.0007 on 10/28/13 Â Â -43.33% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.09% 4 times +21.43%
1-Month 3 times -57.50% 8 times +41.67%
3-Month 6 times -74.63% 27 times +142.86%
6-Month 2 times -82.29% 31 times +142.86%
12-Month 4 times -96.18% 37 times +142.86%
Year to Date 6 times -96.18% 36 times +142.86%
(0)
(0)Scroll down for more posts â–¼