$FERN Fernhill Corp (FERN) 0.0040 +0.0005 (+14.
Post# of 102919
Posted On: 12/06/2013 3:35:29 PM
$FERN
Fernhill Corp (FERN)
0.0040 +0.0005 (+14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0022 0.0035 0.0022 0.0035 unch unch 80,000
12/02/13 0.0035 0.0035 0.0035 0.0035 +0.0005 +16.67% 3,500
11/26/13 0.0040 0.0040 0.0030 0.0030 -0.0010 -25.00% 230,000
11/25/13 0.0050 0.0058 0.0031 0.0040 -0.0009 -18.37% 852,000
11/22/13 0.0049 0.0049 0.0049 0.0049 +0.0001 +2.08% 100,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 12/06/13 0.0022 on 12/03/13 +16.67% since 11/26/13
1-Month 0.0058 on 11/25/13 0.0022 on 12/03/13 -14.63% since 10/30/13
3-Month 0.0059 on 09/19/13 0.0017 on 09/17/13 +105.88% since 09/03/13
6-Month 0.0085 on 06/18/13 0.0017 on 09/17/13 -55.13% since 06/03/13
12-Month 0.0700 on 12/04/12 0.0017 on 09/17/13 -95.63% since 12/03/12
Year to Date 0.0201 on 01/11/13 0.0017 on 09/17/13 -88.33% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +59.09%
1-Month 7 times -39.66% 4 times +59.09%
3-Month 2 times -40.68% 2 times +105.88%
6-Month 3 times -58.82% 7 times +105.88%
12-Month 1 time -95.00% 17 times +105.88%
Year to Date 1 time -82.59% 10 times +105.88%
Fernhill Corp (FERN)
0.0040 +0.0005 (+14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0022 0.0035 0.0022 0.0035 unch unch 80,000
12/02/13 0.0035 0.0035 0.0035 0.0035 +0.0005 +16.67% 3,500
11/26/13 0.0040 0.0040 0.0030 0.0030 -0.0010 -25.00% 230,000
11/25/13 0.0050 0.0058 0.0031 0.0040 -0.0009 -18.37% 852,000
11/22/13 0.0049 0.0049 0.0049 0.0049 +0.0001 +2.08% 100,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 12/06/13 0.0022 on 12/03/13 +16.67% since 11/26/13
1-Month 0.0058 on 11/25/13 0.0022 on 12/03/13 -14.63% since 10/30/13
3-Month 0.0059 on 09/19/13 0.0017 on 09/17/13 +105.88% since 09/03/13
6-Month 0.0085 on 06/18/13 0.0017 on 09/17/13 -55.13% since 06/03/13
12-Month 0.0700 on 12/04/12 0.0017 on 09/17/13 -95.63% since 12/03/12
Year to Date 0.0201 on 01/11/13 0.0017 on 09/17/13 -88.33% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times unch 2 times +59.09%
1-Month 7 times -39.66% 4 times +59.09%
3-Month 2 times -40.68% 2 times +105.88%
6-Month 3 times -58.82% 7 times +105.88%
12-Month 1 time -95.00% 17 times +105.88%
Year to Date 1 time -82.59% 10 times +105.88%
(0)
(0)