$SEGI Imarx Therapeutics Inc. (SEGI) 0.0006 -0.
Post# of 94279
Posted On: 12/06/2013 3:34:03 PM
$SEGI
Imarx Therapeutics Inc. (SEGI)
0.0006 -0.0001 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0006 0.0009 0.0006 0.0006 -0.0001 -14.29% 18,357,877
12/05/13 0.0005 0.0009 0.0005 0.0007 +0.0002 +40.00% 66,556,500
12/04/13 0.0005 0.0005 0.0004 0.0005 unch unch 44,079,801
12/03/13 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 17,884,699
12/02/13 0.0006 0.0006 0.0006 0.0006 -0.0001 -14.29% 63,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 12/06/13 0.0004 on 12/04/13 -14.29% since 11/27/13
1-Month 0.0009 on 12/06/13 0.0004 on 12/04/13 unch since 11/06/13
3-Month 0.0012 on 10/15/13 0.0004 on 12/04/13 +20.00% since 09/06/13
6-Month 0.0019 on 06/10/13 0.0004 on 12/04/13 +50.00% since 06/06/13
12-Month 0.0019 on 06/10/13 0.0003 on 06/05/13 -45.45% since 12/06/12
Year to Date 0.0019 on 06/10/13 0.0003 on 06/05/13 -33.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 3 times +50.00%
1-Month 8 times -33.33% 7 times +50.00%
3-Month 12 times -50.00% 4 times +50.00%
6-Month 2 times -68.42% 4 times +50.00%
12-Month 5 times -68.42% 46 times +100.00%
Year to Date 11 times -68.42% 44 times +100.00%
Imarx Therapeutics Inc. (SEGI)
0.0006 -0.0001 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0006 0.0009 0.0006 0.0006 -0.0001 -14.29% 18,357,877
12/05/13 0.0005 0.0009 0.0005 0.0007 +0.0002 +40.00% 66,556,500
12/04/13 0.0005 0.0005 0.0004 0.0005 unch unch 44,079,801
12/03/13 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 17,884,699
12/02/13 0.0006 0.0006 0.0006 0.0006 -0.0001 -14.29% 63,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 12/06/13 0.0004 on 12/04/13 -14.29% since 11/27/13
1-Month 0.0009 on 12/06/13 0.0004 on 12/04/13 unch since 11/06/13
3-Month 0.0012 on 10/15/13 0.0004 on 12/04/13 +20.00% since 09/06/13
6-Month 0.0019 on 06/10/13 0.0004 on 12/04/13 +50.00% since 06/06/13
12-Month 0.0019 on 06/10/13 0.0003 on 06/05/13 -45.45% since 12/06/12
Year to Date 0.0019 on 06/10/13 0.0003 on 06/05/13 -33.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 3 times +50.00%
1-Month 8 times -33.33% 7 times +50.00%
3-Month 12 times -50.00% 4 times +50.00%
6-Month 2 times -68.42% 4 times +50.00%
12-Month 5 times -68.42% 46 times +100.00%
Year to Date 11 times -68.42% 44 times +100.00%
(0)
(0)