$GNCP Gncc Capital Inc. (GNCP) 0.0006  +0.0001 (

$GNCP
Gncc Capital Inc. (GNCP)
0.0006  +0.0001 (+20.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 0.0004 0.0006 0.0003 0.0006 +0.0001 +20.00% 144,194,063
12/05/13 0.0006 0.0007 0.0003 0.0005 -0.0001 -16.67% 406,925,188
12/04/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 412,027,906
12/03/13 0.0008 0.0008 0.0006 0.0008 unch unch 196,084,906
12/02/13 0.0010 0.0011 0.0006 0.0008 -0.0001 -11.11% 106,139,805

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 12/02/13     0.0003 on 12/06/13     -44.44% since 11/29/13    
1-Month 0.0024 on 11/18/13     0.0002 on 11/14/13     unch since 11/06/13    
3-Month 0.0027 on 10/01/13     0.0002 on 11/14/13     -78.26% since 09/06/13    
6-Month 0.0145 on 06/19/13     0.0002 on 11/14/13     -95.00% since 06/06/13    
12-Month 0.0350 on 02/01/13     0.0002 on 11/14/13     -97.95% since 12/05/12    
Year to Date 0.0350 on 02/01/13     0.0002 on 11/14/13     -96.53% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -54.55% 5 times +66.67%
1-Month 5 times -79.17% 6 times +150.00%
3-Month 3 times -81.48% 20 times +150.00%
6-Month 2 times -96.55% 32 times +150.00%
12-Month 4 times -98.57% 44 times +150.00%
Year to Date 8 times -98.57% 42 times +150.00%