$AGNC American Capital Agency (AGNC) 19.19 -0.2
Post# of 89132
Posted On: 12/06/2013 3:06:37 PM
$AGNC
American Capital Agency (AGNC)
19.19 -0.27 (-1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 19.43 19.56 18.84 19.19 -0.27 -1.39% 8,277,561
12/05/13 19.28 19.66 19.26 19.46 -0.29 -1.47% 8,843,600
12/04/13 19.55 19.79 19.21 19.75 -0.09 -0.45% 7,700,200
12/03/13 20.00 20.15 19.84 19.84 -0.14 -0.70% 5,995,600
12/02/13 20.29 20.33 19.86 19.98 -0.40 -1.96% 6,118,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.33 on 12/02/13 18.84 on 12/06/13 -5.79% since 11/29/13
1-Month 21.91 on 11/07/13 18.84 on 12/06/13 -11.93% since 11/06/13
3-Month 24.58 on 09/19/13 18.84 on 12/06/13 -15.57% since 09/06/13
6-Month 26.43 on 06/07/13 18.84 on 12/06/13 -26.72% since 06/06/13
12-Month 33.31 on 04/30/13 18.84 on 12/06/13 -38.10% since 12/06/12
Year to Date 33.31 on 04/30/13 18.84 on 12/06/13 -33.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.56% 4 times +1.91%
1-Month 1 time -12.37% 10 times +1.91%
3-Month 7 times -21.89% 19 times +1.91%
6-Month 1 time -27.36% 14 times +1.91%
12-Month 17 times -42.36% 26 times +1.91%
Year to Date 22 times -42.36% 19 times +1.91%
American Capital Agency (AGNC)
19.19 -0.27 (-1.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 19.43 19.56 18.84 19.19 -0.27 -1.39% 8,277,561
12/05/13 19.28 19.66 19.26 19.46 -0.29 -1.47% 8,843,600
12/04/13 19.55 19.79 19.21 19.75 -0.09 -0.45% 7,700,200
12/03/13 20.00 20.15 19.84 19.84 -0.14 -0.70% 5,995,600
12/02/13 20.29 20.33 19.86 19.98 -0.40 -1.96% 6,118,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.33 on 12/02/13 18.84 on 12/06/13 -5.79% since 11/29/13
1-Month 21.91 on 11/07/13 18.84 on 12/06/13 -11.93% since 11/06/13
3-Month 24.58 on 09/19/13 18.84 on 12/06/13 -15.57% since 09/06/13
6-Month 26.43 on 06/07/13 18.84 on 12/06/13 -26.72% since 06/06/13
12-Month 33.31 on 04/30/13 18.84 on 12/06/13 -38.10% since 12/06/12
Year to Date 33.31 on 04/30/13 18.84 on 12/06/13 -33.56% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.56% 4 times +1.91%
1-Month 1 time -12.37% 10 times +1.91%
3-Month 7 times -21.89% 19 times +1.91%
6-Month 1 time -27.36% 14 times +1.91%
12-Month 17 times -42.36% 26 times +1.91%
Year to Date 22 times -42.36% 19 times +1.91%
(0)
(0)Scroll down for more posts ▼