$SAPE Sapient Corp (SAPE) 16.02 +0.73 (+4.77%)
Post# of 5325
Posted On: 12/06/2013 2:56:33 PM
$SAPE
Sapient Corp (SAPE)
16.02 +0.73 (+4.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 15.46 16.09 15.30 16.02 +0.73 +4.77% 617,296
12/05/13 15.32 15.35 15.12 15.29 -0.05 -0.33% 915,400
12/04/13 14.81 15.45 14.81 15.34 +0.22 +1.46% 658,000
12/03/13 15.04 15.27 14.83 15.12 -0.14 -0.92% 1,977,500
12/02/13 15.68 15.80 15.18 15.26 -0.47 -2.99% 1,256,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.09 on 12/06/13 14.81 on 12/04/13 +1.84% since 11/29/13
1-Month 16.09 on 12/06/13 14.81 on 12/04/13 +2.82% since 11/06/13
3-Month 16.15 on 09/11/13 14.80 on 11/06/13 +2.17% since 09/06/13
6-Month 16.15 on 09/11/13 12.51 on 06/24/13 +24.77% since 06/06/13
12-Month 16.15 on 09/11/13 10.12 on 12/07/12 +56.45% since 12/06/12
Year to Date 16.15 on 09/11/13 10.58 on 02/13/13 +51.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 3 times +8.17%
1-Month 7 times -0.44% 5 times +8.17%
3-Month 3 times -0.80% 7 times +8.24%
6-Month 11 times -0.80% 6 times +28.06%
12-Month 38 times -0.80% 1 time +58.30%
Year to Date 33 times -0.80% 2 times +51.42%
Sapient Corp (SAPE)
16.02 +0.73 (+4.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 15.46 16.09 15.30 16.02 +0.73 +4.77% 617,296
12/05/13 15.32 15.35 15.12 15.29 -0.05 -0.33% 915,400
12/04/13 14.81 15.45 14.81 15.34 +0.22 +1.46% 658,000
12/03/13 15.04 15.27 14.83 15.12 -0.14 -0.92% 1,977,500
12/02/13 15.68 15.80 15.18 15.26 -0.47 -2.99% 1,256,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.09 on 12/06/13 14.81 on 12/04/13 +1.84% since 11/29/13
1-Month 16.09 on 12/06/13 14.81 on 12/04/13 +2.82% since 11/06/13
3-Month 16.15 on 09/11/13 14.80 on 11/06/13 +2.17% since 09/06/13
6-Month 16.15 on 09/11/13 12.51 on 06/24/13 +24.77% since 06/06/13
12-Month 16.15 on 09/11/13 10.12 on 12/07/12 +56.45% since 12/06/12
Year to Date 16.15 on 09/11/13 10.58 on 02/13/13 +51.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 3 times +8.17%
1-Month 7 times -0.44% 5 times +8.17%
3-Month 3 times -0.80% 7 times +8.24%
6-Month 11 times -0.80% 6 times +28.06%
12-Month 38 times -0.80% 1 time +58.30%
Year to Date 33 times -0.80% 2 times +51.42%
(0)
(0)Scroll down for more posts ▼