$FARM Farmer Brothers Company (FARM) 22.35 +1.7
Post# of 94274
Posted On: 12/06/2013 2:55:49 PM
$FARM
Farmer Brothers Company (FARM)
22.35 +1.78 (+8.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 20.81 22.50 20.81 22.35 +1.78 +8.65% 39,150
12/05/13 20.77 20.93 20.50 20.57 -0.21 -1.01% 38,400
12/04/13 20.05 20.99 20.02 20.78 +0.58 +2.87% 26,900
12/03/13 19.75 20.75 19.75 20.20 +0.33 +1.66% 25,500
12/02/13 20.45 20.76 19.78 19.87 -0.53 -2.60% 25,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.50 on 12/06/13 19.75 on 12/03/13 +9.56% since 11/29/13
1-Month 22.50 on 12/06/13 17.17 on 11/08/13 +27.93% since 11/06/13
3-Month 22.50 on 12/06/13 13.69 on 09/09/13 +62.31% since 09/06/13
6-Month 22.50 on 12/06/13 13.07 on 09/04/13 +48.70% since 06/06/13
12-Month 22.50 on 12/06/13 11.47 on 12/07/12 +94.52% since 12/06/12
Year to Date 22.50 on 12/06/13 12.23 on 02/07/13 +54.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 2 times +13.16%
1-Month 13 times -0.67% 2 times +30.17%
3-Month 27 times -0.67% 1 time +63.26%
6-Month 24 times -0.67% 10 times +71.00%
12-Month 29 times -0.67% 1 time +94.86%
Year to Date 22 times -0.67% 7 times +82.75%
Farmer Brothers Company (FARM)
22.35 +1.78 (+8.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 20.81 22.50 20.81 22.35 +1.78 +8.65% 39,150
12/05/13 20.77 20.93 20.50 20.57 -0.21 -1.01% 38,400
12/04/13 20.05 20.99 20.02 20.78 +0.58 +2.87% 26,900
12/03/13 19.75 20.75 19.75 20.20 +0.33 +1.66% 25,500
12/02/13 20.45 20.76 19.78 19.87 -0.53 -2.60% 25,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.50 on 12/06/13 19.75 on 12/03/13 +9.56% since 11/29/13
1-Month 22.50 on 12/06/13 17.17 on 11/08/13 +27.93% since 11/06/13
3-Month 22.50 on 12/06/13 13.69 on 09/09/13 +62.31% since 09/06/13
6-Month 22.50 on 12/06/13 13.07 on 09/04/13 +48.70% since 06/06/13
12-Month 22.50 on 12/06/13 11.47 on 12/07/12 +94.52% since 12/06/12
Year to Date 22.50 on 12/06/13 12.23 on 02/07/13 +54.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 2 times +13.16%
1-Month 13 times -0.67% 2 times +30.17%
3-Month 27 times -0.67% 1 time +63.26%
6-Month 24 times -0.67% 10 times +71.00%
12-Month 29 times -0.67% 1 time +94.86%
Year to Date 22 times -0.67% 7 times +82.75%
(0)
(0)