$VRSK Verisk Analytics (VRSK) 66.99 +1.89 (+2.9
Post# of 89130
Posted On: 12/06/2013 2:44:10 PM
$VRSK
Verisk Analytics (VRSK)
66.99 +1.89 (+2.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 66.33 67.20 65.63 66.99 +1.89 +2.90% 651,563
12/05/13 65.10 65.12 64.71 65.10 -0.16 -0.25% 975,000
12/04/13 64.99 65.57 64.72 65.26 +0.13 +0.20% 576,900
12/03/13 64.92 65.22 64.73 65.13 -0.27 -0.41% 651,000
12/02/13 64.82 65.63 64.73 65.40 +0.29 +0.45% 834,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.20 on 12/06/13 64.71 on 12/05/13 +2.92% since 11/29/13
1-Month 67.20 on 12/06/13 61.13 on 11/07/13 +8.08% since 11/06/13
3-Month 69.09 on 10/24/13 60.16 on 11/06/13 +6.13% since 09/06/13
6-Month 69.09 on 10/24/13 57.19 on 06/24/13 +14.35% since 06/06/13
12-Month 69.09 on 10/24/13 48.80 on 12/14/12 +36.56% since 12/06/12
Year to Date 69.09 on 10/24/13 51.17 on 01/02/13 +31.47% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.28% 4 times +3.55%
1-Month 6 times -0.28% 1 time +9.62%
3-Month 14 times -3.01% 2 times +11.39%
6-Month 24 times -3.01% 4 times +17.17%
12-Month 38 times -3.01% 2 times +37.32%
Year to Date 32 times -3.01% 1 time +30.96%
Verisk Analytics (VRSK)
66.99 +1.89 (+2.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 66.33 67.20 65.63 66.99 +1.89 +2.90% 651,563
12/05/13 65.10 65.12 64.71 65.10 -0.16 -0.25% 975,000
12/04/13 64.99 65.57 64.72 65.26 +0.13 +0.20% 576,900
12/03/13 64.92 65.22 64.73 65.13 -0.27 -0.41% 651,000
12/02/13 64.82 65.63 64.73 65.40 +0.29 +0.45% 834,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.20 on 12/06/13 64.71 on 12/05/13 +2.92% since 11/29/13
1-Month 67.20 on 12/06/13 61.13 on 11/07/13 +8.08% since 11/06/13
3-Month 69.09 on 10/24/13 60.16 on 11/06/13 +6.13% since 09/06/13
6-Month 69.09 on 10/24/13 57.19 on 06/24/13 +14.35% since 06/06/13
12-Month 69.09 on 10/24/13 48.80 on 12/14/12 +36.56% since 12/06/12
Year to Date 69.09 on 10/24/13 51.17 on 01/02/13 +31.47% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.28% 4 times +3.55%
1-Month 6 times -0.28% 1 time +9.62%
3-Month 14 times -3.01% 2 times +11.39%
6-Month 24 times -3.01% 4 times +17.17%
12-Month 38 times -3.01% 2 times +37.32%
Year to Date 32 times -3.01% 1 time +30.96%
(0)
(0)Scroll down for more posts ▼