$ACXM Acxiom Corp (ACXM) 36.21  +2.26 (+6.66%)

$ACXM
Acxiom Corp (ACXM)
36.21  +2.26 (+6.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 34.41 36.27 34.41 36.21 +2.26 +6.66% 565,914
12/05/13 33.46 34.12 33.35 33.95 +0.40 +1.19% 583,900
12/04/13 33.06 34.09 33.06 33.55 +0.32 +0.96% 503,500
12/03/13 32.89 33.33 32.88 33.23 +0.38 +1.16% 320,300
12/02/13 33.19 33.52 32.60 32.85 -0.43 -1.29% 276,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.27 on 12/06/13     32.60 on 12/02/13     +8.77% since 11/29/13    
1-Month 36.27 on 12/06/13     30.61 on 11/07/13     +10.94% since 11/06/13    
3-Month 36.27 on 12/06/13     25.00 on 09/09/13     +44.86% since 09/06/13    
6-Month 36.27 on 12/06/13     21.40 on 06/24/13     +62.92% since 06/06/13    
12-Month 36.27 on 12/06/13     16.43 on 01/31/13     +109.37% since 12/06/12    
Year to Date 36.27 on 12/06/13     16.43 on 01/31/13     +107.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.19% 1 time +11.04%
1-Month 7 times -0.19% 1 time +18.26%
3-Month 25 times -0.19% 1 time +44.80%
6-Month 30 times -0.19% 4 times +69.16%
12-Month 61 times -0.19% 4 times +120.33%
Year to Date 57 times -0.19% 2 times +120.33%