$RCAP RCS Capital Corp (RCAP) 17.28 +1.24 (+7.7
Post# of 5325
Posted On: 12/06/2013 2:29:28 PM
$RCAP
RCS Capital Corp (RCAP)
17.28 +1.24 (+7.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.00 17.45 15.76 17.28 +1.24 +7.73% 19,122
12/05/13 15.52 16.04 15.52 16.04 +0.37 +2.36% 23,400
12/04/13 16.18 16.18 15.51 15.67 -0.33 -2.06% 28,800
12/03/13 16.05 16.19 15.84 16.00 +0.01 +0.06% 9,100
12/02/13 15.91 15.99 15.76 15.99 -0.04 -0.25% 12,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.45 on 12/06/13 15.51 on 12/04/13 +7.80% since 11/29/13
1-Month 18.39 on 11/08/13 15.51 on 12/04/13 -3.36% since 11/06/13
3-Month 18.39 on 11/08/13 15.02 on 09/12/13 +13.68% since 09/06/13
6-Month 19.40 on 06/07/13 14.86 on 07/18/13 -10.93% since 06/06/13
12-Month 19.78 on 06/05/13 14.86 on 07/18/13 -10.79% since 06/05/13
Year to Date 19.78 on 06/05/13 14.86 on 07/18/13 -10.79% since 06/05/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.97% 2 times +11.41%
1-Month 2 times -6.04% 9 times +11.41%
3-Month 12 times -6.04% 3 times +15.05%
6-Month 1 time -10.93% 13 times +16.29%
12-Month 1 time -12.64% 15 times +16.29%
Year to Date 1 time -12.64% 15 times +16.29%
RCS Capital Corp (RCAP)
17.28 +1.24 (+7.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.00 17.45 15.76 17.28 +1.24 +7.73% 19,122
12/05/13 15.52 16.04 15.52 16.04 +0.37 +2.36% 23,400
12/04/13 16.18 16.18 15.51 15.67 -0.33 -2.06% 28,800
12/03/13 16.05 16.19 15.84 16.00 +0.01 +0.06% 9,100
12/02/13 15.91 15.99 15.76 15.99 -0.04 -0.25% 12,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.45 on 12/06/13 15.51 on 12/04/13 +7.80% since 11/29/13
1-Month 18.39 on 11/08/13 15.51 on 12/04/13 -3.36% since 11/06/13
3-Month 18.39 on 11/08/13 15.02 on 09/12/13 +13.68% since 09/06/13
6-Month 19.40 on 06/07/13 14.86 on 07/18/13 -10.93% since 06/06/13
12-Month 19.78 on 06/05/13 14.86 on 07/18/13 -10.79% since 06/05/13
Year to Date 19.78 on 06/05/13 14.86 on 07/18/13 -10.79% since 06/05/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.97% 2 times +11.41%
1-Month 2 times -6.04% 9 times +11.41%
3-Month 12 times -6.04% 3 times +15.05%
6-Month 1 time -10.93% 13 times +16.29%
12-Month 1 time -12.64% 15 times +16.29%
Year to Date 1 time -12.64% 15 times +16.29%
(0)
(0)Scroll down for more posts ▼