$PRA Pro-Assurance Corp (PRA) 49.03 +0.79 (+1.6
Post# of 5325
Posted On: 12/06/2013 2:18:02 PM
$PRA
Pro-Assurance Corp (PRA)
49.03 +0.79 (+1.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 48.43 49.17 48.43 49.03 +0.79 +1.64% 97,748
12/05/13 48.90 48.99 48.11 48.24 +0.02 +0.04% 437,300
12/04/13 47.93 48.22 47.84 48.22 +0.15 +0.31% 278,000
12/03/13 47.71 48.08 47.71 48.07 +0.20 +0.42% 228,900
12/02/13 48.05 48.28 47.81 47.87 -0.21 -0.44% 261,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.17 on 12/06/13 47.71 on 12/03/13 +2.10% since 11/29/13
1-Month 49.17 on 12/06/13 45.69 on 11/13/13 +6.72% since 11/06/13
3-Month 49.17 on 12/06/13 42.29 on 10/09/13 +6.42% since 09/06/13
6-Month 55.44 on 07/22/13 42.29 on 10/09/13 -3.35% since 06/06/13
12-Month 55.44 on 07/22/13 41.80 on 12/31/12 +5.60% since 12/06/12
Year to Date 55.44 on 07/22/13 42.29 on 10/09/13 +16.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.16% 2 times +2.89%
1-Month 7 times -0.16% 3 times +7.44%
3-Month 10 times -0.16% 11 times +16.08%
6-Month 15 times -11.45% 23 times +16.08%
12-Month 28 times -11.45% 10 times +17.44%
Year to Date 42 times -11.45% 2 times +16.08%
Pro-Assurance Corp (PRA)
49.03 +0.79 (+1.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 48.43 49.17 48.43 49.03 +0.79 +1.64% 97,748
12/05/13 48.90 48.99 48.11 48.24 +0.02 +0.04% 437,300
12/04/13 47.93 48.22 47.84 48.22 +0.15 +0.31% 278,000
12/03/13 47.71 48.08 47.71 48.07 +0.20 +0.42% 228,900
12/02/13 48.05 48.28 47.81 47.87 -0.21 -0.44% 261,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.17 on 12/06/13 47.71 on 12/03/13 +2.10% since 11/29/13
1-Month 49.17 on 12/06/13 45.69 on 11/13/13 +6.72% since 11/06/13
3-Month 49.17 on 12/06/13 42.29 on 10/09/13 +6.42% since 09/06/13
6-Month 55.44 on 07/22/13 42.29 on 10/09/13 -3.35% since 06/06/13
12-Month 55.44 on 07/22/13 41.80 on 12/31/12 +5.60% since 12/06/12
Year to Date 55.44 on 07/22/13 42.29 on 10/09/13 +16.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.16% 2 times +2.89%
1-Month 7 times -0.16% 3 times +7.44%
3-Month 10 times -0.16% 11 times +16.08%
6-Month 15 times -11.45% 23 times +16.08%
12-Month 28 times -11.45% 10 times +17.44%
Year to Date 42 times -11.45% 2 times +16.08%
(0)
(0)Scroll down for more posts ▼