$DVAX Dynavax Technologies Corp (DVAX) 1.68  +0.

$DVAX
Dynavax Technologies Corp (DVAX)
1.68  +0.02 (+1.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 1.68 1.69 1.63 1.68 +0.02 +1.20% 1,601,517
12/05/13 1.72 1.74 1.56 1.66 -0.07 -4.05% 8,766,100
12/04/13 1.76 1.77 1.71 1.73 -0.05 -2.81% 3,071,300
12/03/13 1.82 1.83 1.75 1.78 -0.04 -2.20% 3,354,100
12/02/13 1.85 1.85 1.77 1.82 +0.05 +2.82% 5,640,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.85 on 12/02/13     1.56 on 12/05/13     -4.80% since 11/29/13    
1-Month 1.85 on 12/02/13     1.10 on 11/07/13     +51.80% since 11/06/13    
3-Month 1.85 on 12/02/13     1.10 on 11/07/13     +42.80% since 09/06/13    
6-Month 2.59 on 06/07/13     0.98 on 06/27/13     -33.92% since 06/06/13    
12-Month 3.39 on 01/10/13     0.98 on 06/27/13     -35.69% since 12/06/12    
Year to Date 3.39 on 01/10/13     0.98 on 06/27/13     -40.88% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.92% 4 times +8.01%
1-Month 13 times -8.92% 1 time +53.18%
3-Month 9 times -8.92% 5 times +53.18%
6-Month 1 time -34.94% 8 times +71.94%
12-Month 9 times -50.29% 11 times +71.94%
Year to Date 4 times -50.29% 13 times +71.94%