$ACI Arch Coal (ACI) 4.40  -0.07 (-1.57%) Past

$ACI
Arch Coal (ACI)
4.40  -0.07 (-1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 4.55 4.60 4.38 4.40 -0.07 -1.57% 5,698,077
12/05/13 4.31 4.49 4.29 4.47 +0.18 +4.20% 11,556,000
12/04/13 4.30 4.40 4.27 4.29 unch unch 6,929,100
12/03/13 4.19 4.45 4.19 4.29 +0.07 +1.66% 13,826,400
12/02/13 4.08 4.28 4.04 4.22 +0.14 +3.43% 9,895,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.60 on 12/06/13     4.04 on 12/02/13     +7.35% since 11/29/13    
1-Month 4.60 on 12/06/13     3.97 on 11/27/13     unch since 11/06/13    
3-Month 5.25 on 09/10/13     3.75 on 10/09/13     -8.94% since 09/06/13    
6-Month 5.25 on 09/10/13     3.47 on 06/24/13     -14.29% since 06/06/13    
12-Month 7.95 on 01/23/13     3.47 on 06/24/13     -39.34% since 12/06/12    
Year to Date 7.95 on 01/23/13     3.47 on 06/24/13     -40.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.78% 1 time +8.42%
1-Month 4 times -4.78% 8 times +10.33%
3-Month 2 times -16.57% 12 times +16.80%
6-Month 3 times -16.57% 9 times +26.22%
12-Month 6 times -44.91% 27 times +26.22%
Year to Date 5 times -44.91% 25 times +26.22%