$VLO Valero Energy Corp (VLO) 46.54  +1.19 (+2.6

$VLO
Valero Energy Corp (VLO)
46.54  +1.19 (+2.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 45.77 46.95 45.70 46.54 +1.19 +2.62% 6,523,526
12/05/13 46.15 46.32 45.30 45.35 +0.33 +0.73% 15,091,101
12/04/13 45.39 46.28 44.53 45.02 -1.75 -3.74% 18,724,699
12/03/13 46.62 47.26 45.52 46.77 -0.06 -0.13% 13,773,301
12/02/13 45.92 47.24 45.66 46.83 +1.11 +2.43% 11,724,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.26 on 12/03/13     44.53 on 12/04/13     +2.01% since 11/29/13    
1-Month 47.26 on 12/03/13     39.01 on 11/08/13     +15.90% since 11/06/13    
3-Month 47.26 on 12/03/13     33.20 on 10/09/13     +26.88% since 09/06/13    
6-Month 47.26 on 12/03/13     33.00 on 07/03/13     +18.77% since 06/06/13    
12-Month 48.97 on 03/05/13     31.53 on 12/07/12     +46.67% since 12/06/12    
Year to Date 48.97 on 03/05/13     33.00 on 07/03/13     +36.69% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.31% 3 times +4.74%
1-Month 9 times -1.31% 2 times +19.56%
3-Month 18 times -1.31% 10 times +40.48%
6-Month 12 times -1.31% 12 times +41.33%
12-Month 31 times -4.76% 1 time +47.92%
Year to Date 23 times -4.76% 7 times +41.33%